| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.5 | 40.2 | +1.3 | +3.23% | 3.23% | 40.2 | 41.5 | 40.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 3,282萬 | 344 | 2.3張/筆 | 41.05元 | 1.93 | 33.47 | 3.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 465.8萬 | 72 | 1.6張/筆 | 40.25元 | +0.05 (+0.12%) | 連漲連跌: 連4漲 ( +1.85元 / +4.67%) 財報評分: 最新47分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W18 | 41.5 | +1.3 | +3.23 | 799.5 | 3,282 | | | | | | | | | | | 24W17 | 40.2 | +0.2 | +0.5 | 3,247 | 13,173 | 991 | 30.5 | 4,024 | 30.5 | 4,047 | 30.7 | +23.46 | +236.8 | 0 | 0 | 24W16 | 40 | +1 | +2.56 | 1,577 | 6,256 | 566 | 35.9 | 2,246 | 35.9 | 2,244 | 35.9 | -2.38 | -42.05 | 0 | 0 | 24W15 | 39 | -0.3 | -0.76 | 511.3 | 2,006 | 24 | 4.69 | 93.95 | 4.68 | 94.18 | 4.69 | +0.24 | +97.92 | 0 | 0 | 24W14 | 39.3 | -0.65 | -1.63 | 121.1 | 479 | 14 | 11.6 | 55.16 | 11.5 | 55.36 | 11.6 | +0.2 | +139.3 | 0 | 0 | 24W13 | 39.95 | +1.6 | +4.17 | 1,186 | 4,713 | 322 | 27.2 | 1,278 | 27.1 | 1,277 | 27.1 | -0.76 | -23.76 | 2 | 0.17 | 24W12 | 38.35 | -0.35 | -0.9 | 251.9 | 969.7 | 12 | 4.76 | 46.19 | 4.76 | 46.38 | 4.78 | +0.18 | +154.2 | 0 | 0 | 24W11 | 38.7 | +0.2 | +0.52 | 274.2 | 1,059 | 60 | 21.9 | 232.4 | 21.9 | 233 | 22 | +0.62 | +102.5 | 0 | 0 | 24W10 | 38.5 | -0.2 | -0.52 | 511.6 | 1,980 | 82 | 16 | 318.2 | 16.1 | 318.3 | 16.1 | +0.18 | +21.95 | 0 | 0 | 24W09 | 38.7 | +0.7 | +1.84 | 778.9 | 2,999 | 106 | 13.6 | 410.2 | 13.7 | 409.6 | 13.7 | -0.59 | -55.66 | 0 | 0 | 24W08 | 38 | -0.15 | -0.39 | 389.2 | 1,480 | 21 | 5.4 | 79.87 | 5.4 | 79.94 | 5.4 | +0.07 | +33.33 | 0 | 0 | 24W07 | 38.15 | -0.05 | -0.13 | 158.1 | 603.1 | 11 | 6.96 | 42.07 | 6.98 | 41.98 | 6.96 | -0.1 | -86.36 | 0 | 0 | 24W06 | 38.2 | -0.25 | -0.65 | 23.17 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 38.45 | +0.25 | +0.65 | 158.7 | 609.1 | 29 | 18.3 | 111.4 | 18.3 | 111.3 | 18.3 | -0.09 | -31.03 | 0 | 0 | 24W04 | 38.2 | +0.25 | +0.66 | 106.5 | 405.3 | 8 | 7.51 | 30.49 | 7.52 | 30.48 | 7.52 | 0 | -6.25 | 0 | 0 | 24W03 | 37.95 | -0.35 | -0.91 | 376 | 1,432 | 21 | 5.58 | 79.64 | 5.56 | 79.88 | 5.58 | +0.23 | +109.5 | 0 | 0 | 24W02 | 38.3 | 0 | 0 | 93.71 | 359.1 | 9 | 9.6 | 34.49 | 9.6 | 34.5 | 9.61 | +0.01 | +11.11 | 0 | 0 | 24W01 | 38.3 | -0.2 | -0.52 | 104.6 | 400.2 | 3 | 2.87 | 11.46 | 2.86 | 11.5 | 2.87 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W52 | 38.5 | -0.15 | -0.39 | 180.1 | 693 | 7 | 3.89 | 26.88 | 3.88 | 26.98 | 3.89 | +0.1 | +142.9 | 0 | 0 | 23W51 | 38.65 | +0.25 | +0.65 | 222 | 854.8 | 8 | 3.6 | 30.74 | 3.6 | 30.75 | 3.6 | +0.02 | +18.75 | 0 | 0 | 23W50 | 38.4 | +0.4 | +1.05 | 423.9 | 1,616 | 10 | 2.36 | 38.17 | 2.36 | 38.26 | 2.37 | +0.08 | +85 | 0 | 0 | 23W49 | 38 | -0.1 | -0.26 | 396.5 | 1,506 | 26 | 6.56 | 98.66 | 6.55 | 98.74 | 6.56 | +0.08 | +30.77 | 0 | 0 | 23W48 | 38.1 | +0.05 | +0.13 | 364.2 | 1,385 | 33 | 9.06 | 125.9 | 9.09 | 126.3 | 9.12 | +0.4 | +121.2 | 0 | 0 | 23W47 | 38.05 | +0.15 | +0.4 | 303.7 | 1,157 | 12 | 3.95 | 45.92 | 3.97 | 45.77 | 3.96 | -0.15 | -125 | 0 | 0 | 23W46 | 37.9 | +0.15 | +0.4 | 212.1 | 800.6 | 8 | 3.77 | 30.24 | 3.78 | 30.28 | 3.78 | +0.04 | +50 | 0 | 0 | 23W45 | 37.75 | -0.2 | -0.53 | 99.71 | 375.9 | 2 | 2.01 | 7.52 | 2 | 7.56 | 2.01 | +0.05 | +250 | 0 | 0 | 23W44 | 37.95 | +0.55 | +1.47 | 209.1 | 791.3 | 16 | 7.65 | 60.5 | 7.65 | 60.53 | 7.65 | +0.03 | +18.75 | 0 | 0 | 23W43 | 37.4 | 0 | 0 | 113.2 | 423.7 | 5 | 4.42 | 18.7 | 4.41 | 18.7 | 4.41 | 0 | -10 | 0 | 0 | 23W42 | 37.4 | -0.35 | -0.93 | 85.24 | 320.4 | 3 | 3.52 | 11.27 | 3.52 | 11.3 | 3.53 | +0.03 | +100 | 0 | 0 | 23W41 | 37.75 | 0 | 0 | 88.35 | 333.3 | 13 | 14.7 | 48.91 | 14.7 | 49.1 | 14.7 | +0.19 | +146.2 | 0 | 0 | 23W40 | 37.75 | +0.15 | +0.4 | 119.1 | 446.8 | 5 | 4.2 | 18.75 | 4.2 | 18.88 | 4.22 | +0.12 | +250 | 0 | 0 | 23W39 | 37.6 | -0.1 | -0.27 | 183.7 | 690.5 | 11 | 5.99 | 41.34 | 5.99 | 41.38 | 5.99 | +0.03 | +27.27 | 0 | 0 | 23W38 | 37.7 | -0.65 | -1.69 | 181.9 | 691.5 | 10 | 5.5 | 38.04 | 5.5 | 38.12 | 5.51 | +0.07 | +70 | 0 | 0 | 23W37 | 38.35 | -0.1 | -0.26 | 247.1 | 944.8 | 1 | 0.4 | 3.84 | 0.41 | 3.82 | 0.4 | -0.02 | -200 | 0 | 0 | 23W36 | 38.45 | -0.75 | -1.91 | 478.7 | 1,862 | 56 | 11.7 | 217.4 | 11.7 | 218 | 11.7 | +0.56 | +99.11 | 0 | 0 | 23W35 | 39.2 | +0.3 | +0.77 | 721.1 | 2,808 | 106 | 14.7 | 414.4 | 14.8 | 413.9 | 14.7 | -0.51 | -48.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W34 | 38.9 | +0.1 | +0.26 | 176.3 | 684.2 | 14 | 7.94 | 54.22 | 7.93 | 54.48 | 7.96 | +0.26 | +182.1 | 0 | 0 | 23W33 | 38.8 | -0.25 | -0.64 | 196.4 | 764 | 11 | 5.6 | 42.63 | 5.58 | 42.9 | 5.61 | +0.27 | +245.5 | 0 | 0 | 23W32 | 39.05 | -0.1 | -0.26 | 431.8 | 1,685 | 60 | 13.9 | 234.1 | 13.9 | 235.2 | 14 | +1.09 | +181.7 | 0 | 0 | 23W31 | 39.15 | +0.3 | +0.77 | 428.1 | 1,667 | 71 | 16.6 | 276.5 | 16.6 | 276.8 | 16.6 | +0.28 | +38.73 | 0 | 0 | 23W30 | 38.85 | +0.9 | +2.37 | 972.9 | 3,783 | 170 | 17.5 | 661.7 | 17.5 | 661.6 | 17.5 | -0.17 | -10 | 0 | 0 | 23W29 | 37.95 | +0.75 | +2.02 | 538.8 | 2,042 | 38 | 7.05 | 143.9 | 7.05 | 144.6 | 7.08 | +0.77 | +202.6 | 0 | 0 | 23W28 | 37.2 | -2.55 | -6.42 | 4,137 | 16,301 | 960 | 23.2 | 3,845 | 23.6 | 3,795 | 23.3 | -50.8 | -529.2 | 0 | 0 | 23W27 | 39.75 | +0.5 | +1.27 | 2,873 | 11,529 | 1,239 | 43.1 | 4,983 | 43.2 | 4,977 | 43.2 | -5.7 | -46 | 0 | 0 | 23W26 | 39.25 | +0.15 | +0.38 | 447.8 | 1,751 | 13 | 2.9 | 50.81 | 2.9 | 50.88 | 2.91 | +0.08 | +57.69 | 0 | 0 | 23W25 | 39.1 | +0.35 | +0.9 | 156.4 | 606.6 | 2 | 1.28 | 7.77 | 1.28 | 7.8 | 1.29 | +0.03 | +150 | 0 | 0 | 23W24 | 38.75 | -0.2 | -0.51 | 1,339 | 5,259 | 247 | 18.5 | 976.4 | 18.6 | 974.9 | 18.5 | -1.46 | -58.91 | 0 | 0 | 23W23 | 38.95 | +1.8 | +4.85 | 1,963 | 7,532 | 357 | 18.2 | 1,371 | 18.2 | 1,376 | 18.3 | +5.73 | +160.5 | 1 | 0.05 | 23W22 | 37.15 | -0.2 | -0.54 | 252.3 | 935.7 | 6 | 2.38 | 22.29 | 2.38 | 22.4 | 2.39 | +0.1 | +175 | 0 | 0 | 23W21 | 37.35 | +0.15 | +0.4 | 431.9 | 1,617 | 65 | 15 | 243.7 | 15.1 | 244.1 | 15.1 | +0.44 | +68.46 | 0 | 0 | 23W20 | 37.2 | +0.7 | +1.92 | 516 | 1,925 | 46 | 8.91 | 171.8 | 8.92 | 172.3 | 8.95 | +0.5 | +108.7 | 0 | 0 | 23W19 | 36.5 | -0.2 | -0.54 | 112.3 | 408 | 7 | 6.23 | 25.5 | 6.25 | 25.57 | 6.27 | +0.08 | +107.1 | 0 | 0 | 23W18 | 36.7 | -0.3 | -0.81 | 109.3 | 400.6 | 29 | 26.5 | 106.8 | 26.7 | 107 | 26.7 | +0.2 | +70.69 | 0 | 0 | 23W17 | 37 | 0 | 0 | 457.4 | 1,678 | 141 | 30.8 | 519.8 | 31 | 520.4 | 31 | +0.67 | +47.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W16 | 37 | -0.4 | -1.07 | 196.5 | 733.2 | 10 | 5.09 | 37.24 | 5.08 | 37.31 | 5.09 | +0.07 | +70 | 0 | 0 | 23W15 | 37.4 | +0.65 | +1.77 | 627.5 | 2,331 | 13 | 2.07 | 48.32 | 2.07 | 48.67 | 2.09 | +0.34 | +265.4 | 0 | 0 | 23W14 | 36.75 | +0.2 | +0.55 | 120.3 | 441.6 | 11 | 9.14 | 40.42 | 9.15 | 40.38 | 9.14 | -0.04 | -40.91 | 0 | 0 | 23W13 | 36.55 | -0.1 | -0.27 | 198.1 | 723.8 | 4 | 2.02 | 14.68 | 2.03 | 14.68 | 2.03 | 0 | -12.5 | 0 | 0 | 23W12 | 36.65 | +0.1 | +0.27 | 162.3 | 593.1 | 9 | 5.54 | 32.9 | 5.55 | 32.99 | 5.56 | +0.1 | +105.6 | 0 | 0 | 23W11 | 36.55 | +0.05 | +0.14 | 203.5 | 741.9 | 14 | 6.88 | 51.11 | 6.89 | 51.42 | 6.93 | +0.31 | +221.4 | 0 | 0 | 23W10 | 36.5 | -0.25 | -0.68 | 282 | 1,034 | 14 | 4.97 | 51.45 | 4.97 | 51.46 | 4.98 | +0.01 | +7.143 | 0 | 0 | 23W09 | 36.75 | -0.25 | -0.68 | 83.35 | 306.6 | 2 | 2.4 | 7.33 | 2.39 | 7.38 | 2.41 | +0.04 | +225 | 0 | 0 | 23W08 | 37 | 0 | 0 | 513.4 | 1,900 | 13 | 2.53 | 48.09 | 2.53 | 48.22 | 2.54 | +0.14 | +103.8 | 0 | 0 | 23W07 | 37 | +1.3 | +3.64 | 264.1 | 964.9 | 16 | 6.06 | 59.06 | 6.12 | 58.88 | 6.1 | -0.18 | -109.4 | 0 | 0 | 23W06 | 35.7 | -0.5 | -1.38 | 113.5 | 405.5 | 4 | 3.52 | 14.4 | 3.55 | 14.42 | 3.56 | +0.02 | +62.5 | 0 | 0 | 23W05 | 36.2 | +0.35 | +0.98 | 706.6 | 2,549 | 26 | 3.68 | 93.98 | 3.69 | 93.82 | 3.68 | -0.16 | -59.62 | 0 | 0 | 23W03 | 35.85 | +0.45 | +1.27 | 267.2 | 955.3 | 14 | 5.24 | 50.29 | 5.26 | 49.96 | 5.23 | -0.34 | -242.9 | 0 | 0 | 23W02 | 35.4 | -0.2 | -0.56 | 100.8 | 358.6 | 7 | 6.94 | 24.92 | 6.95 | 24.97 | 6.96 | +0.04 | +64.29 | 0 | 0 | 23W01 | 35.6 | +0.15 | +0.42 | 60.61 | 215.6 | 6 | 9.9 | 21.22 | 9.84 | 21.38 | 9.92 | +0.16 | +275 | 0 | 0 | 22W53 | 35.45 | +0.15 | +0.42 | 137.1 | 487.7 | 9 | 6.57 | 32.12 | 6.59 | 32.12 | 6.59 | +0.01 | +11.11 | 0 | 0 | 22W52 | 35.3 | -0.3 | -0.84 | 69.8 | 247.9 | 3 | 4.3 | 10.68 | 4.31 | 10.72 | 4.32 | +0.04 | +150 | 0 | 0 | 22W51 | 35.6 | -0.1 | -0.28 | 102.8 | 367.5 | 2 | 1.95 | 7.12 | 1.94 | 7.14 | 1.94 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W50 | 35.7 | -0.45 | -1.24 | 163.2 | 586.5 | 6 | 3.68 | 21.54 | 3.67 | 21.5 | 3.67 | -0.04 | -75 | 0 | 0 | 22W49 | 36.15 | +0.1 | +0.28 | 202.3 | 728.9 | 10 | 4.94 | 36.06 | 4.95 | 35.98 | 4.94 | -0.08 | -80 | 0 | 0 | 22W48 | 36.05 | 0 | 0 | 222.8 | 801.2 | 1 | 0.45 | 3.62 | 0.45 | 3.59 | 0.45 | -0.03 | -300 | 0 | 0 | 22W47 | 36.05 | -0.15 | -0.41 | 260.1 | 937.1 | 9 | 3.46 | 32.38 | 3.45 | 32.61 | 3.48 | +0.24 | +261.1 | 0 | 0 | 22W46 | 36.2 | +0.45 | +1.26 | 256.5 | 923 | 6 | 2.34 | 21.58 | 2.34 | 21.6 | 2.34 | +0.02 | +41.67 | 0 | 0 | 22W45 | 35.75 | -2.8 | -7.26 | 587.8 | 2,108 | 114 | 19.4 | 410.1 | 19.5 | 410.1 | 19.5 | -0.06 | -5.263 | 0 | 0 | 22W44 | 38.55 | +4.05 | +11.74 | 362.9 | 1,301 | 16 | 4.41 | 56.08 | 4.31 | 57.27 | 4.4 | +1.19 | +743.8 | 0 | 0 | 22W43 | 34.5 | +0.2 | +0.58 | 450.8 | 1,548 | 6 | 1.33 | 20.58 | 1.33 | 20.53 | 1.33 | -0.05 | -83.33 | 0 | 0 | 22W42 | 34.3 | -0.5 | -1.44 | 216.7 | 742.3 | 8 | 3.69 | 27.56 | 3.71 | 27.5 | 3.7 | -0.06 | -68.75 | 0 | 0 | 22W41 | 34.8 | -0.2 | -0.57 | 86.18 | 299.9 | 5 | 5.8 | 17.36 | 5.79 | 17.57 | 5.86 | +0.2 | +410 | 0 | 0 | 22W40 | 35 | -0.1 | -0.28 | 332 | 1,156 | 25 | 7.53 | 86.55 | 7.49 | 87.48 | 7.57 | +0.93 | +372 | 0 | 0 | 22W39 | 35.1 | -0.5 | -1.4 | 185.6 | 652.4 | 3 | 1.62 | 10.55 | 1.62 | 10.56 | 1.62 | +0.01 | +33.33 | 0 | 0 | 22W38 | 35.6 | 0 | 0 | 202.5 | 722.6 | 5 | 2.47 | 17.8 | 2.46 | 17.8 | 2.46 | 0 | 0 | 0 | 0 | 22W37 | 35.6 | -0.25 | -0.7 | 975.4 | 3,481 | 7 | 0.72 | 24.86 | 0.71 | 25.02 | 0.72 | +0.15 | +214.3 | 0 | 0 | 22W36 | 35.85 | -0.25 | -0.69 | 137.8 | 494.4 | 6 | 4.35 | 21.48 | 4.34 | 21.5 | 4.35 | +0.02 | +41.67 | 0 | 0 | 22W35 | 36.1 | +0.1 | +0.28 | 198.5 | 715.6 | 6 | 3.02 | 21.66 | 3.03 | 21.68 | 3.03 | +0.02 | +33.33 | 0 | 0 | 22W34 | 36 | -0.2 | -0.55 | 121.6 | 438.1 | 3 | 2.47 | 10.77 | 2.46 | 10.83 | 2.47 | +0.06 | +200 | 0 | 0 | 22W33 | 36.2 | +0.55 | +1.54 | 537.7 | 1,930 | 26 | 4.84 | 93.5 | 4.84 | 93.29 | 4.83 | -0.22 | -82.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W32 | 35.65 | +0.3 | +0.85 | 499.6 | 1,760 | 16 | 3.2 | 56.68 | 3.22 | 56.74 | 3.22 | +0.06 | +40.62 | 0 | 0 | 22W31 | 35.35 | +0.2 | +0.57 | 139.9 | 495.8 | 5 | 3.57 | 17.77 | 3.58 | 17.84 | 3.6 | +0.08 | +150 | 0 | 0 | 22W30 | 35.15 | +0.3 | +0.86 | 226.4 | 794.4 | 18 | 7.95 | 63.26 | 7.96 | 63.22 | 7.96 | -0.04 | -19.44 | 0 | 0 | 22W29 | 34.85 | -1.4 | -3.86 | 441.9 | 1,570 | 17 | 3.85 | 60.5 | 3.85 | 60.54 | 3.86 | +0.04 | +23.53 | 0 | 0 | 22W28 | 36.25 | -1.1 | -2.95 | 1,117 | 4,123 | 56 | 5.02 | 206.1 | 5 | 206.2 | 5 | +0.09 | +16.07 | 0 | 0 | 22W27 | 37.35 | -0.15 | -0.4 | 1,006 | 3,808 | 100 | 9.94 | 378.1 | 9.93 | 379.4 | 9.96 | +1.27 | +127.5 | 0 | 0 | 22W26 | 37.5 | +0.4 | +1.08 | 792 | 2,950 | 84 | 10.6 | 313.4 | 10.6 | 313.7 | 10.6 | +0.24 | +29.17 | 0 | 0 | 22W25 | 37.1 | +0.3 | +0.82 | 454.6 | 1,675 | 82 | 18 | 302.7 | 18.1 | 303.1 | 18.1 | +0.34 | +41.46 | 0 | 0 | 22W24 | 36.8 | -0.25 | -0.67 | 133.5 | 491.9 | 15 | 11.2 | 54.98 | 11.2 | 55.34 | 11.3 | +0.36 | +240 | 0 | 0 | 22W23 | 37.05 | +0.3 | +0.82 | 841 | 2,819 | 8 | 0.95 | 29.56 | 1.05 | 29.5 | 1.05 | -0.06 | -75 | 0 | 0 | 22W22 | 36.75 | +0.15 | +0.41 | 201.5 | 735.3 | 18 | 8.93 | 65.85 | 8.96 | 65.95 | 8.97 | +0.1 | +55.56 | 0 | 0 | 22W21 | 36.6 | -0.3 | -0.81 | 348.6 | 1,265 | 30 | 8.61 | 108.6 | 8.59 | 109.1 | 8.63 | +0.5 | +165 | 0 | 0 | 22W20 | 36.9 | +0.15 | +0.41 | 330.4 | 1,198 | 25 | 7.57 | 90.1 | 7.52 | 90.4 | 7.55 | +0.29 | +116 | 0 | 0 | 22W19 | 36.75 | -0.35 | -0.94 | 205.6 | 757.3 | 15 | 7.3 | 55.18 | 7.29 | 55.34 | 7.31 | +0.15 | +100 | 0 | 0 | 22W18 | 37.1 | -0.55 | -1.46 | 277.6 | 1,033 | 16 | 5.76 | 59.48 | 5.76 | 59.43 | 5.75 | -0.04 | -28.12 | 0 | 0 | 22W17 | 37.65 | +0.1 | +0.27 | 165.1 | 621 | 13 | 7.87 | 48.85 | 7.87 | 49.06 | 7.9 | +0.22 | +165.4 | 0 | 0 | 22W16 | 37.55 | +0.05 | +0.13 | 226.2 | 850.1 | 5 | 2.21 | 18.88 | 2.22 | 18.91 | 2.22 | +0.03 | +60 | 0 | 0 | 22W15 | 37.5 | +0.05 | +0.13 | 187.6 | 700.7 | 12 | 6.4 | 44.69 | 6.38 | 44.9 | 6.41 | +0.2 | +170.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W14 | 37.45 | -0.35 | -0.93 | 277.6 | 1,048 | 18 | 6.48 | 68.01 | 6.49 | 68.06 | 6.5 | +0.06 | +30.56 | 0 | 0 | 22W13 | 37.8 | +0.05 | +0.13 | 309.6 | 1,166 | 14 | 4.52 | 52.88 | 4.53 | 53.02 | 4.55 | +0.14 | +96.43 | 0 | 0 | 22W12 | 37.75 | +0.25 | +0.67 | 319.5 | 1,198 | 41 | 12.8 | 154.2 | 12.9 | 154.2 | 12.9 | -0.02 | -6.098 | 0 | 0 | 22W11 | 37.5 | -0.3 | -0.79 | 546.9 | 2,028 | 67 | 12.3 | 247 | 12.2 | 248.3 | 12.2 | +1.3 | +193.3 | 0 | 0 | 22W10 | 37.8 | -0.45 | -1.18 | 457.5 | 1,750 | 23 | 5.03 | 87.72 | 5.01 | 88.18 | 5.04 | +0.46 | +200 | 0 | 0 | 22W09 | 38.25 | -0.5 | -1.29 | 924.8 | 3,586 | 80 | 8.65 | 310.4 | 8.66 | 310.9 | 8.67 | +0.46 | +56.88 | 0 | 0 | 22W08 | 38.75 | +1.65 | +4.45 | 1,337 | 5,006 | 150 | 11.2 | 561.7 | 11.2 | 562.5 | 11.2 | +0.81 | +54 | 0 | 0 | 22W07 | 37.1 | +2 | +5.7 | 2,801 | 10,009 | 60 | 2.14 | 217 | 2.17 | 218.2 | 2.18 | +1.17 | +195 | 0 | 0 | 22W05 | 35.1 | -0.35 | -0.99 | 126.8 | 445.6 | 10 | 7.88 | 34.94 | 7.84 | 35.15 | 7.89 | +0.2 | +200 | 0 | 0 | 22W04 | 35.45 | +0.1 | +0.28 | 135.8 | 482.5 | 6 | 4.42 | 21.28 | 4.41 | 21.34 | 4.42 | +0.06 | +100 | 0 | 0 | 22W03 | 35.35 | -0.55 | -1.53 | 248.7 | 884.5 | 4 | 1.61 | 14.14 | 1.6 | 14.2 | 1.6 | +0.06 | +137.5 | 0 | 0 | 22W02 | 35.9 | -0.2 | -0.55 | 229 | 822.2 | 8 | 3.49 | 28.74 | 3.49 | 28.72 | 3.49 | -0.02 | -25 | 0 | 0 | 22W01 | 36.1 | +0.45 | +1.26 | 260.4 | 929.2 | 22 | 8.45 | 78.36 | 8.43 | 78.57 | 8.46 | +0.21 | +95.45 | 0 | 0 | 21W52 | 35.65 | -0.45 | -1.25 | 315.6 | 1,123 | 26 | 8.24 | 92.12 | 8.21 | 92.52 | 8.24 | +0.4 | +153.8 | 0 | 0 | 21W51 | 36.1 | +0.05 | +0.14 | 202.3 | 724.7 | 8 | 3.95 | 28.56 | 3.94 | 28.78 | 3.97 | +0.22 | +268.8 | 0 | 0 | 21W50 | 36.05 | -0.3 | -0.83 | 274.6 | 994.8 | 5 | 1.82 | 18.12 | 1.82 | 18.1 | 1.82 | -0.02 | -40 | 0 | 0 | 21W49 | 36.35 | +0.4 | +1.11 | 321.8 | 1,163 | 32 | 9.94 | 115.8 | 9.96 | 115.8 | 9.96 | 0 | -1.562 | 0 | 0 | 21W48 | 35.95 | -0.5 | -1.37 | 482.7 | 1,752 | 27 | 5.59 | 97.59 | 5.57 | 98.29 | 5.61 | +0.7 | +259.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W47 | 36.45 | +1.8 | +5.19 | 1,430 | 5,193 | 205 | 14.3 | 749 | 14.4 | 745.1 | 14.3 | -3.86 | -188 | 0 | 0 | 21W46 | 34.65 | +0.3 | +0.87 | 240.5 | 832.5 | 5 | 2.08 | 17.37 | 2.09 | 17.4 | 2.09 | +0.02 | +50 | 0 | 0 | 21W45 | 34.35 | -0.2 | -0.58 | 350 | 1,207 | 15 | 4.29 | 51.9 | 4.3 | 52.03 | 4.31 | +0.13 | +86.67 | 0 | 0 | 21W44 | 34.55 | 0 | 0 | 120.1 | 415.4 | 17 | 14.2 | 58.88 | 14.2 | 58.94 | 14.2 | +0.06 | +32.35 | 0 | 0 | 21W43 | 34.55 | +0.4 | +1.17 | 488.9 | 1,696 | 83 | 17 | 288.5 | 17 | 288.1 | 17 | -0.36 | -43.98 | 0 | 0 | 21W42 | 34.15 | -0.05 | -0.15 | 184.4 | 627.1 | 19 | 10.3 | 64.84 | 10.3 | 64.72 | 10.3 | -0.12 | -63.16 | 0 | 0 | 21W41 | 34.2 | +0.35 | +1.03 | 236.4 | 804.9 | 18 | 7.62 | 61.52 | 7.64 | 61.53 | 7.64 | 0 | +2.778 | 0 | 0 | 21W40 | 33.85 | -0.1 | -0.29 | 332.2 | 1,135 | 61 | 18.4 | 208.9 | 18.4 | 209.4 | 18.5 | +0.48 | +79.51 | 0 | 0 | 21W39 | 33.95 | +0.2 | +0.59 | 94.5 | 319.4 | 11 | 11.6 | 37.26 | 11.7 | 37.46 | 11.7 | +0.2 | +177.3 | 0 | 0 | 21W38 | 33.75 | -0.2 | -0.59 | 178.3 | 604.7 | 2 | 1.12 | 6.78 | 1.12 | 6.78 | 1.12 | 0 | 0 | 0 | 0 | 21W37 | 33.95 | -0.4 | -1.16 | 155.7 | 528.9 | 6 | 3.85 | 20.52 | 3.88 | 20.5 | 3.88 | -0.02 | -41.67 | 0 | 0 | 21W36 | 34.35 | +0.3 | +0.88 | 387.7 | 1,325 | 26 | 6.71 | 88.88 | 6.71 | 88.99 | 6.72 | +0.12 | +44.23 | 0 | 0 | 21W35 | 34.05 | +0.85 | +2.56 | 235 | 793.8 | 18 | 7.66 | 60.85 | 7.67 | 60.77 | 7.66 | -0.08 | -44.44 | 0 | 0 | 21W34 | 33.2 | -0.55 | -1.63 | 393.4 | 1,313 | 20 | 5.08 | 67.2 | 5.12 | 67.02 | 5.1 | -0.19 | -95 | 0 | 0 | 21W33 | 33.75 | -0.35 | -1.03 | 474.7 | 1,607 | 13 | 2.74 | 44.12 | 2.74 | 44.02 | 2.74 | -0.1 | -73.08 | 0 | 0 | 21W32 | 34.1 | 0 | 0 | 334 | 1,140 | 18 | 5.39 | 61.18 | 5.37 | 61.54 | 5.4 | +0.36 | +200 | 0 | 0 | 21W31 | 34.1 | -0.1 | -0.29 | 526.6 | 1,798 | 68 | 12.9 | 233.5 | 13 | 233.4 | 13 | -0.14 | -21.32 | 0 | 0 | 21W30 | 34.2 | -0.1 | -0.29 | 331.1 | 1,128 | 6 | 1.81 | 20.46 | 1.81 | 20.42 | 1.81 | -0.04 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W29 | 34.3 | +0.65 | +1.93 | 842.6 | 2,856 | 116 | 13.8 | 392.5 | 13.7 | 393.2 | 13.8 | +0.66 | +57.33 | 0 | 0 | 21W28 | 33.65 | -0.5 | -1.46 | 595.9 | 2,038 | 23 | 3.86 | 78.69 | 3.86 | 78.34 | 3.84 | -0.36 | -154.3 | 0 | 0 | 21W27 | 34.15 | -0.3 | -0.87 | 520.7 | 1,788 | 19 | 3.65 | 65.2 | 3.65 | 65.3 | 3.65 | +0.1 | +50 | 0 | 0 | 21W26 | 34.45 | +0.3 | +0.88 | 373.5 | 1,270 | 41 | 11 | 140.3 | 11 | 140.3 | 11 | -0.02 | -3.659 | 0 | 0 | 21W25 | 34.15 | +0.25 | +0.74 | 283.3 | 951.3 | 30 | 10.6 | 102.2 | 10.7 | 101.4 | 10.7 | -0.74 | -246.7 | 0 | 0 | 21W24 | 33.9 | +0.15 | +0.44 | 350.6 | 1,179 | 18 | 5.13 | 60.8 | 5.16 | 60.62 | 5.14 | -0.18 | -100 | 0 | 0 | 21W23 | 33.75 | +0.05 | +0.15 | 489.5 | 1,631 | 31 | 6.33 | 104.7 | 6.42 | 105 | 6.44 | +0.27 | +87.1 | 0 | 0 | 21W22 | 33.7 | +0.7 | +2.12 | 362.8 | 1,215 | 43 | 11.9 | 143.7 | 11.8 | 144.1 | 11.9 | +0.36 | +83.72 | 0 | 0 | 21W21 | 33 | +0.15 | +0.46 | 692.7 | 2,225 | 134 | 19.3 | 428.4 | 19.3 | 431.7 | 19.4 | +3.26 | +243.7 | 2 | 0.29 | 21W20 | 32.85 | -2.85 | -7.98 | 1,593 | 5,496 | 228 | 14.3 | 786.8 | 14.3 | 793.2 | 14.4 | +6.4 | +280.9 | 0 | 0 | 21W19 | 35.7 | -1.1 | -2.99 | 886.5 | 3,150 | 85 | 9.59 | 300.7 | 9.55 | 300.6 | 9.54 | -0.12 | -14.71 | 0 | 0 | 21W18 | 36.8 | -0.2 | -0.54 | 541.2 | 1,995 | 32 | 5.91 | 118.4 | 5.93 | 118.4 | 5.93 | -0.04 | -10.94 | 0 | 0 | 21W17 | 37 | +0.75 | +2.07 | 1,610 | 5,996 | 131 | 8.13 | 487.7 | 8.13 | 489.3 | 8.16 | +1.54 | +117.6 | 0 | 0 | 21W16 | 36.25 | -0.2 | -0.55 | 983.5 | 3,596 | 40 | 4.07 | 146.4 | 4.07 | 146.7 | 4.08 | +0.38 | +95 | 0 | 0 | 21W15 | 36.45 | -0.05 | -0.14 | 374.6 | 1,362 | 24 | 6.41 | 87.12 | 6.4 | 87.58 | 6.43 | +0.46 | +191.7 | 0 | 0 | 21W14 | 36.5 | -0.05 | -0.14 | 607.7 | 2,225 | 47 | 7.73 | 172.6 | 7.76 | 172.3 | 7.74 | -0.33 | -70.21 | 3 | 0.49 | 21W13 | 36.55 | +0.75 | +2.09 | 489.5 | 1,771 | 17 | 3.47 | 61.44 | 3.47 | 61.32 | 3.46 | -0.12 | -67.65 | 0 | 0 | 21W12 | 35.8 | +0.25 | +0.7 | 476.9 | 1,712 | 41 | 8.6 | 147.5 | 8.61 | 147.6 | 8.62 | +0.15 | +36.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W11 | 35.55 | +0.5 | +1.43 | 244.1 | 865.7 | 8 | 3.28 | 28.22 | 3.26 | 28.28 | 3.27 | +0.06 | +68.75 | 0 | 0 | 21W10 | 35.05 | +0.15 | +0.43 | 294.5 | 1,032 | 25 | 8.49 | 87.64 | 8.49 | 87.69 | 8.5 | +0.06 | +22 | 0 | 0 | 21W09 | 34.9 | 0 | 0 | 516 | 1,821 | 34 | 6.59 | 120.4 | 6.61 | 120.3 | 6.61 | -0.14 | -39.71 | 0 | 0 | 21W08 | 34.9 | +0.9 | +2.65 | 353.3 | 1,226 | 38 | 10.8 | 131.9 | 10.8 | 131.9 | 10.8 | -0.03 | -7.895 | 0 | 0 | 21W06 | 34 | +0.05 | +0.15 | 485.8 | 1,646 | 56 | 11.5 | 189.9 | 11.5 | 190.3 | 11.6 | +0.46 | +81.25 | 1 | 0.21 | 21W05 | 33.95 | -0.4 | -1.16 | 578.2 | 1,975 | 41 | 7.09 | 140.4 | 7.11 | 140.4 | 7.11 | +0.02 | +3.659 | 0 | 0 | 21W04 | 34.35 | -1.35 | -3.78 | 1,081 | 3,751 | 71 | 6.57 | 246.5 | 6.57 | 246.8 | 6.58 | +0.26 | +36.62 | 0 | 0 | 21W03 | 35.7 | -0.95 | -2.59 | 935 | 3,390 | 47 | 5.03 | 169.9 | 5.01 | 170.5 | 5.03 | +0.6 | +127.7 | 0 | 0 | 21W02 | 36.65 | -0.15 | -0.41 | 1,336 | 4,883 | 69 | 5.16 | 252.6 | 5.17 | 252.6 | 5.17 | -0.01 | -1.449 | 0 | 0 | 21W01 | 36.8 | +1 | +2.79 | 854.7 | 3,126 | 61 | 7.14 | 223.4 | 7.15 | 224.4 | 7.18 | +0.95 | +155.7 | 0 | 0 | 20W52 | 35.8 | -0.05 | -0.14 | 930.6 | 3,326 | 62 | 6.66 | 221.4 | 6.66 | 221.9 | 6.67 | +0.53 | +85.48 | 0 | 0 | 20W51 | 35.85 | 0 | 0 | 1,460 | 5,238 | 110 | 7.53 | 395.4 | 7.55 | 395.2 | 7.54 | -0.22 | -20.45 | 0 | 0 | 20W50 | 35.85 | -3.65 | -9.24 | 4,413 | 16,451 | 756 | 17.1 | 2,838 | 17.2 | 2,835 | 17.2 | -3.07 | -40.61 | 3 | 0.07 | 20W49 | 39.5 | +1.75 | +4.64 | 12,425 | 50,410 | 3,416 | 27.5 | 13,953 | 27.7 | 13,898 | 27.6 | -54.96 | -160.9 | 8 | 0.06 | 20W48 | 37.75 | +1.95 | +5.45 | 1,413 | 5,213 | 229 | 16.2 | 844.6 | 16.2 | 855.2 | 16.4 | +10.61 | +463.3 | 1 | 0.07 | 20W47 | 35.8 | -0.2 | -0.56 | 453.9 | 1,628 | 34 | 7.49 | 122.1 | 7.5 | 122 | 7.49 | -0.1 | -29.41 | 0 | 0 | 20W46 | 36 | +0.9 | +2.56 | 631.3 | 2,265 | 80 | 12.7 | 286.6 | 12.7 | 286.8 | 12.7 | +0.24 | +29.38 | 0 | 0 | 20W45 | 35.1 | +0.1 | +0.29 | 332.8 | 1,166 | 48 | 14.4 | 168.3 | 14.4 | 168.5 | 14.5 | +0.22 | +46.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W44 | 35 | +0.2 | +0.57 | 452 | 1,588 | 43 | 9.51 | 150.9 | 9.5 | 151.1 | 9.51 | +0.2 | +45.35 | 0 | 0 | 20W43 | 34.8 | -1.05 | -2.93 | 1,433 | 5,041 | 155 | 10.8 | 546.3 | 10.8 | 548.4 | 10.9 | +2.08 | +134.5 | 0 | 0 | 20W42 | 35.85 | -0.6 | -1.65 | 667.9 | 2,404 | 40 | 5.99 | 143.7 | 5.98 | 145.1 | 6.03 | +1.31 | +327.5 | 0 | 0 | 20W41 | 36.45 | +0.3 | +0.83 | 398.3 | 1,441 | 19 | 4.77 | 68.91 | 4.78 | 69.06 | 4.79 | +0.14 | +76.32 | 1 | 0.25 | 20W40 | 36.15 | +0.15 | +0.42 | 209.7 | 760 | 14 | 6.68 | 50.56 | 6.65 | 50.81 | 6.69 | +0.26 | +182.1 | 0 | 0 | 20W39 | 36 | -3.6 | -9.09 | 1,534 | 5,771 | 118 | 7.69 | 444 | 7.69 | 444.7 | 7.71 | +0.72 | +61.02 | 0 | 0 | 20W38 | 39.6 | +0.1 | +0.25 | 2,115 | 8,300 | 174 | 8.23 | 683.4 | 8.23 | 685.3 | 8.26 | +1.86 | +106.6 | 0 | 0 | 20W37 | 39.5 | +1.15 | +3 | 2,295 | 9,018 | 334 | 14.6 | 1,311 | 14.5 | 1,315 | 14.6 | +4.3 | +128.6 | 0 | 0 | 20W36 | 38.35 | +0.3 | +0.79 | 5,319 | 20,629 | 1,010 | 19 | 3,914 | 19 | 3,925 | 19 | +10.48 | +103.8 | 0 | 0 | 20W35 | 38.05 | +2.65 | +7.49 | 3,402 | 12,618 | 603 | 17.7 | 2,234 | 17.7 | 2,245 | 17.8 | +11.66 | +193.4 | 6 | 0.18 | 20W34 | 35.4 | -0.1 | -0.28 | 1,530 | 5,487 | 176 | 11.5 | 629.8 | 11.5 | 626.2 | 11.4 | -3.64 | -206.5 | 0 | 0 | 20W33 | 35.5 | +1.1 | +3.2 | 862.2 | 3,028 | 77 | 8.93 | 270.1 | 8.92 | 271.1 | 8.95 | +1 | +129.9 | 0 | 0 | 20W32 | 34.4 | -0.3 | -0.86 | 642.8 | 2,201 | 29 | 4.51 | 99.47 | 4.52 | 99.4 | 4.52 | -0.08 | -25.86 | 0 | 0 | 20W31 | 34.7 | -1 | -2.8 | 1,048 | 3,618 | 117 | 11.2 | 403.1 | 11.1 | 402.8 | 11.1 | -0.26 | -22.22 | 0 | 0 | 20W30 | 35.7 | -0.7 | -1.92 | 1,316 | 4,781 | 133 | 10.1 | 481.5 | 10.1 | 483.6 | 10.1 | +2.11 | +158.6 | 0 | 0 | 20W29 | 36.4 | -0.4 | -1.09 | 3,263 | 12,342 | 187 | 5.73 | 709.2 | 5.75 | 709.6 | 5.75 | +0.44 | +23.53 | 0 | 0 | 20W28 | 36.8 | +2.9 | +8.55 | 5,066 | 18,470 | 955 | 18.8 | 3,481 | 18.8 | 3,516 | 19 | +34.13 | +357.4 | 2 | 0.04 | 20W27 | 33.9 | 0 | 0 | 1,448 | 4,942 | 154 | 10.6 | 524.6 | 10.6 | 523.9 | 10.6 | -0.7 | -45.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W26 | 33.9 | +0.8 | +2.42 | 1,235 | 4,164 | 169 | 13.7 | 569.5 | 13.7 | 570.5 | 13.7 | +0.94 | +55.62 | 0 | 0 | 20W25 | 33.1 | +2 | +6.43 | 4,179 | 14,202 | 998 | 23.9 | 3,383 | 23.8 | 3,401 | 23.9 | +17.9 | +179.4 | 6 | 0.14 | 20W24 | 31.1 | -0.4 | -1.27 | 653.2 | 2,058 | 24 | 3.67 | 75.56 | 3.67 | 75.46 | 3.67 | -0.1 | -41.67 | 0 | 0 | 20W23 | 31.5 | +0.55 | +1.78 | 446.6 | 1,404 | 25 | 5.6 | 78.42 | 5.59 | 78.62 | 5.6 | +0.2 | +80 | 0 | 0 | 20W22 | 30.95 | -0.35 | -1.12 | 1,031 | 3,241 | 56 | 5.43 | 176.2 | 5.43 | 176.2 | 5.44 | +0.1 | +17.86 | 0 | 0 | 20W21 | 31.3 | +0.7 | +2.29 | 574.9 | 1,787 | 30 | 5.22 | 93.28 | 5.22 | 93.5 | 5.23 | +0.22 | +73.33 | 0 | 0 | 20W20 | 30.6 | -0.55 | -1.77 | 656.5 | 2,020 | 29 | 4.42 | 89.81 | 4.45 | 89.86 | 4.45 | +0.05 | +17.24 | 0 | 0 | 20W19 | 31.15 | +0.4 | +1.3 | 722 | 2,205 | 18 | 2.49 | 55.24 | 2.5 | 55.4 | 2.51 | +0.16 | +91.67 | 0 | 0 | 20W18 | 30.75 | +3.25 | +11.82 | 1,672 | 5,123 | 468 | 28 | 1,430 | 27.9 | 1,441 | 28.1 | +10.47 | +223.7 | 3 | 0.18 | 20W17 | 27.5 | -1.05 | -3.68 | 438.1 | 1,203 | 9 | 2.05 | 24.7 | 2.05 | 24.86 | 2.07 | +0.16 | +172.2 | 0 | 0 | 20W16 | 28.55 | +1.35 | +4.96 | 399.8 | 1,121 | 15 | 3.75 | 42.13 | 3.76 | 42.32 | 3.78 | +0.2 | +130 | 0 | 0 | 20W15 | 27.2 | +1.25 | +4.82 | 454.3 | 1,201 | 31 | 6.82 | 82.24 | 6.85 | 82.74 | 6.89 | +0.5 | +159.7 | 0 | 0 | 20W14 | 25.95 | -0.05 | -0.19 | 185.4 | 478.9 | 8 | 4.32 | 20.76 | 4.33 | 20.7 | 4.32 | -0.06 | -68.75 | 0 | 0 | 20W13 | 26 | +0.55 | +2.16 | 523.9 | 1,341 | 18 | 3.44 | 46.33 | 3.45 | 46.29 | 3.45 | -0.04 | -22.22 | 1 | 0.19 | 20W12 | 25.45 | -1.4 | -5.21 | 812 | 2,028 | 53 | 6.53 | 133.3 | 6.57 | 134.5 | 6.63 | +1.14 | +216 | 0 | 0 | 20W11 | 26.85 | -3.3 | -10.95 | 1,052 | 2,975 | 54 | 5.13 | 150.8 | 5.07 | 151.7 | 5.1 | +0.9 | +166.7 | 0 | 0 | 20W10 | 30.15 | +0.05 | +0.17 | 513.2 | 1,546 | 25 | 4.87 | 75.22 | 4.86 | 75.62 | 4.89 | +0.41 | +164 | 0 | 0 | 20W09 | 30.1 | -0.45 | -1.47 | 404.2 | 1,217 | 6 | 1.48 | 18.07 | 1.48 | 18.1 | 1.49 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W08 | 30.55 | +0.05 | +0.16 | 598.1 | 1,817 | 12 | 2.01 | 36.51 | 2.01 | 36.48 | 2.01 | -0.02 | -20.83 | 0 | 0 | 20W07 | 30.5 | +0.75 | +2.52 | 591.2 | 1,782 | 13 | 2.2 | 39.38 | 2.21 | 39.33 | 2.21 | -0.06 | -42.31 | 0 | 0 | 20W06 | 29.75 | -0.55 | -1.82 | 818.8 | 2,444 | 19 | 2.32 | 56.53 | 2.31 | 56.88 | 2.33 | +0.34 | +181.6 | 0 | 0 | 20W05 | 30.3 | -1.1 | -3.5 | 542.4 | 1,655 | 12 | 2.21 | 36.56 | 2.21 | 36.92 | 2.23 | +0.36 | +304.2 | 0 | 0 | 20W04 | 31.4 | +0.25 | +0.8 | 231.9 | 726.1 | 6 | 2.59 | 18.84 | 2.59 | 18.78 | 2.59 | -0.06 | -91.67 | 0 | 0 | 20W03 | 31.15 | +0.1 | +0.32 | 523.2 | 1,629 | 10 | 1.91 | 31.1 | 1.91 | 31.24 | 1.92 | +0.14 | +135 | 0 | 0 | 20W02 | 31.05 | -0.3 | -0.96 | 401.2 | 1,247 | 5 | 1.25 | 15.46 | 1.24 | 15.52 | 1.25 | +0.06 | +120 | 0 | 0 | 20W01 | 31.35 | +0.05 | +0.16 | 565.6 | 1,771 | 12 | 2.12 | 37.64 | 2.13 | 37.58 | 2.12 | -0.06 | -54.17 | 0 | 0 | 19W52 | 31.3 | +0.7 | +2.29 | 1,066 | 3,319 | 68 | 6.38 | 211.8 | 6.38 | 211.9 | 6.38 | +0.02 | +2.941 | 0 | 0 | 19W51 | 30.6 | +0.4 | +1.32 | 449.1 | 1,373 | 44 | 9.8 | 134.5 | 9.79 | 134.7 | 9.81 | +0.2 | +45.45 | 0 | 0 | 19W50 | 30.2 | 0 | 0 | 524.9 | 1,596 | 13 | 2.48 | 39.67 | 2.49 | 39.6 | 2.48 | -0.08 | -57.69 | 0 | 0 | 19W49 | 30.2 | +0.15 | +0.5 | 203.9 | 615.3 | 6 | 2.94 | 18.11 | 2.94 | 18.14 | 2.95 | +0.03 | +50 | 0 | 0 | 19W48 | 30.05 | -0.05 | -0.17 | 546.3 | 1,642 | 5 | 0.92 | 15.08 | 0.92 | 15.13 | 0.92 | +0.06 | +110 | 0 | 0 | 19W47 | 30.1 | 0 | 0 | 321.7 | 967.3 | 6 | 1.87 | 18.1 | 1.87 | 18.07 | 1.87 | -0.03 | -50 | 0 | 0 | 19W46 | 30.1 | -0.2 | -0.66 | 506.3 | 1,531 | 21 | 4.15 | 63.3 | 4.14 | 63.91 | 4.18 | +0.62 | +292.9 | 0 | 0 | 19W45 | 30.3 | -0.1 | -0.33 | 650.2 | 1,965 | 41 | 6.31 | 124.1 | 6.32 | 124.8 | 6.35 | +0.68 | +167.1 | 0 | 0 | 19W44 | 30.4 | +0.15 | +0.5 | 356.7 | 1,083 | 14 | 3.93 | 42.48 | 3.92 | 42.58 | 3.93 | +0.1 | +75 | 0 | 0 | 19W43 | 30.25 | -0.45 | -1.47 | 1,026 | 3,167 | 87 | 8.48 | 269.6 | 8.51 | 270.7 | 8.55 | +1.08 | +124.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W42 | 30.7 | +1.45 | +4.96 | 2,021 | 6,135 | 176 | 8.71 | 537.6 | 8.76 | 537.8 | 8.77 | +0.22 | +12.5 | 0 | 0 | 19W41 | 29.25 | +0.45 | +1.56 | 415.2 | 1,210 | 6 | 1.45 | 17.48 | 1.44 | 17.6 | 1.45 | +0.12 | +191.7 | 0 | 0 | 19W40 | 28.8 | -0.15 | -0.52 | 226.6 | 652.6 | 1 | 0.44 | 2.88 | 0.44 | 2.9 | 0.44 | +0.01 | +100 | 0 | 0 | 19W39 | 28.95 | -0.5 | -1.7 | 585.7 | 1,710 | 12 | 2.05 | 34.88 | 2.04 | 34.92 | 2.04 | +0.04 | +29.17 | 0 | 0 | 19W38 | 29.45 | +1.6 | +5.75 | 1,028 | 2,989 | 155 | 15.1 | 456.2 | 15.3 | 458.6 | 15.3 | +2.41 | +155.5 | 2 | 0.19 | 19W37 | 27.85 | +0.15 | +0.54 | 229.3 | 637.2 | 4 | 1.74 | 11.06 | 1.74 | 11.1 | 1.74 | +0.04 | +100 | 0 | 0 | 19W36 | 27.7 | -0.2 | -0.72 | 219.2 | 609.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 27.9 | 0 | 0 | 193.4 | 537.3 | 5 | 2.59 | 13.9 | 2.59 | 13.9 | 2.59 | 0 | 0 | 0 | 0 | 19W34 | 27.9 | +0.35 | +1.27 | 230.7 | 640.4 | 4 | 1.73 | 11.09 | 1.73 | 11.09 | 1.73 | 0 | 0 | 0 | 0 | 19W33 | 27.55 | +0.15 | +0.55 | 332.8 | 918.5 | 7 | 2.1 | 19.45 | 2.12 | 19.42 | 2.11 | -0.02 | -35.71 | 0 | 0 | 19W32 | 27.4 | -0.2 | -0.72 | 368.1 | 1,008 | 19 | 5.16 | 52.02 | 5.16 | 52.08 | 5.17 | +0.06 | +31.58 | 0 | 0 | 19W31 | 27.6 | -0.35 | -1.25 | 340.9 | 949.8 | 9 | 2.64 | 25.16 | 2.65 | 25.16 | 2.65 | 0 | 0 | 0 | 0 | 19W30 | 27.95 | +0.25 | +0.9 | 440.3 | 1,227 | 10 | 2.27 | 27.85 | 2.27 | 27.98 | 2.28 | +0.12 | +125 | 0 | 0 | 19W29 | 27.7 | -0.9 | -3.15 | 663.7 | 1,853 | 19 | 2.86 | 53.06 | 2.86 | 53.29 | 2.88 | +0.23 | +121.1 | 0 | 0 | 19W28 | 28.6 | +0.25 | +0.88 | 777.2 | 2,211 | 8 | 1.03 | 22.64 | 1.02 | 22.8 | 1.03 | +0.16 | +206.2 | 0 | 0 | 19W27 | 28.35 | +0.15 | +0.53 | 845.2 | 2,367 | 37 | 4.38 | 103.7 | 4.38 | 104.1 | 4.4 | +0.38 | +104.1 | 0 | 0 | 19W26 | 28.2 | +0.2 | +0.71 | 913.7 | 2,594 | 43 | 4.71 | 122.4 | 4.72 | 122.4 | 4.72 | +0.02 | +4.651 | 0 | 0 | 19W25 | 28 | -0.1 | -0.36 | 1,993 | 5,466 | 129 | 6.47 | 353.6 | 6.47 | 354.6 | 6.49 | +1.04 | +81.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W24 | 28.1 | -1.2 | -4.1 | 2,370 | 6,898 | 452 | 19.1 | 1,326 | 19.2 | 1,323 | 19.2 | -3.08 | -68.14 | 0 | 0 | 19W23 | 29.3 | -1.45 | -4.72 | 1,688 | 5,120 | 191 | 11.3 | 578.2 | 11.3 | 578 | 11.3 | -0.13 | -6.806 | 5 | 0.3 | 19W22 | 30.75 | -0.95 | -3 | 3,698 | 11,723 | 1,119 | 30.3 | 3,602 | 30.7 | 3,579 | 30.5 | -22.1 | -197.5 | 14 | 0.38 | 19W21 | 31.7 | +1.5 | +4.97 | 3,001 | 9,246 | 531 | 17.7 | 1,643 | 17.8 | 1,650 | 17.8 | +7.78 | +146.5 | 5 | 0.17 | 19W20 | 30.2 | -0.65 | -2.11 | 4,769 | 14,917 | 1,180 | 24.7 | 3,702 | 24.8 | 3,704 | 24.8 | +1.47 | +12.46 | 29 | 0.61 | 19W19 | 30.85 | +5.2 | +20.27 | 11,236 | 36,578 | 2,385 | 21.2 | 7,685 | 21 | 7,704 | 21.1 | +18.82 | +78.89 | 156 | 1.39 | 19W18 | 25.65 | -0.35 | -1.35 | 391.6 | 1,010 | 21 | 5.36 | 53.72 | 5.32 | 54.02 | 5.35 | +0.31 | +147.6 | 0 | 0 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|