| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 256 | -5.5 | -2.1 | 80.41 | 20,755 | 37.02 | 46 | 9,684 | 46.7 | 9,718 | 46.8 | +33.8 | +913.2 | 0.37 | 0.46 | 24Q1 | 261.5 | +69.5 | +36.2 | 274.5 | 64,099 | 134.2 | 48.9 | 31,431 | 49 | 31,517 | 49.2 | +85.58 | +637.9 | 0.29 | 0.1 | 23Q4 | 192 | +37.5 | +24.27 | 296.5 | 51,645 | 125.5 | 42.3 | 21,813 | 42.2 | 21,862 | 42.3 | +49 | +390.5 | 0.27 | 0.09 | 23Q3 | 154.5 | +31.5 | +25.61 | 297.4 | 41,979 | 126.4 | 42.5 | 18,052 | 43 | 18,103 | 43.1 | +50.96 | +403.2 | 0.49 | 0.16 | 23Q2 | 123 | +4.5 | +3.8 | 151.3 | 18,375 | 46.97 | 31 | 5,755 | 31.3 | 5,760 | 31.3 | +5.16 | +109.9 | 0.29 | 0.19 | 23Q1 | 118.5 | +13 | +12.32 | 164.2 | 19,076 | 63.76 | 38.8 | 7,406 | 38.8 | 7,408 | 38.8 | +2.35 | +36.85 | 0.08 | 0.05 | 22Q4 | 105.5 | -15.5 | -12.81 | 402.7 | 46,289 | 210 | 52.1 | 24,262 | 52.4 | 24,315 | 52.5 | +53.4 | +254.3 | 0.34 | 0.08 | 22Q3 | 121 | -25 | -17.12 | 760.2 | 114,671 | 488.1 | 64.2 | 73,717 | 64.3 | 73,776 | 64.3 | +59.09 | +121.1 | 1.62 | 0.21 | 22Q2 | 146 | +19 | +14.96 | 1,017 | 153,136 | 718.9 | 70.7 | 109,358 | 71.4 | 109,489 | 71.5 | +130.4 | +181.4 | 1.17 | 0.12 | 22Q1 | 127 | +6 | +4.96 | 633.5 | 74,877 | 382.4 | 60.4 | 45,293 | 60.5 | 45,364 | 60.6 | +70.81 | +185.2 | 0.66 | 0.1 | 21Q4 | 121 | +48.9 | +67.82 | 403 | 39,445 | 211.1 | 52.4 | 21,766 | 55.2 | 21,811 | 55.3 | +44.38 | +210.3 | 0.55 | 0.14 | 21Q3 | 72.1 | +4.1 | +6.03 | 97.34 | 6,874 | 31.25 | 32.1 | 2,220 | 32.3 | 2,225 | 32.4 | +5.85 | +187.2 | 0.07 | 0.07 | 21Q2 | 68 | -3.6 | -5.03 | 57.7 | 4,130 | 10.04 | 17.4 | 722.6 | 17.5 | 724.8 | 17.5 | +2.15 | +213.7 | 0.02 | 0.03 | 21Q1 | 71.6 | +5.2 | +7.83 | 68.1 | 4,732 | 12.81 | 18.8 | 898.1 | 19 | 900.5 | 19 | +2.49 | +194 | 0.1 | 0.15 | 20Q4 | 66.4 | +6 | +9.93 | 63.53 | 4,110 | 21.06 | 33.2 | 1,378 | 33.5 | 1,379 | 33.6 | +1.34 | +63.68 | 0.04 | 0.07 | 20Q3 | 60.4 | -1.5 | -2.42 | 51.17 | 3,352 | 9.73 | 19 | 645.4 | 19.3 | 646.9 | 19.3 | +1.46 | +149.7 | 0.05 | 0.09 | 20Q2 | 61.9 | +10.7 | +20.9 | 25.1 | 1,467 | 2.44 | 9.73 | 141 | 9.61 | 141.4 | 9.64 | +0.4 | +164.2 | 0 | 0.01 | 20Q1 | 51.2 | -17.7 | -25.69 | 25.72 | 1,531 | 3.04 | 11.8 | 176.3 | 11.5 | 177.2 | 11.6 | +0.88 | +289.9 | 0.04 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 68.9 | +7.8 | +12.77 | 59.6 | 4,127 | 12.27 | 20.6 | 856.7 | 20.8 | 858.8 | 20.8 | +2.1 | +171.5 | 0.08 | 0.13 | 19Q3 | 61.1 | +0.4 | +0.66 | 23.05 | 1,376 | 2.45 | 10.6 | 146.5 | 10.6 | 146.8 | 10.7 | +0.36 | +147.3 | 0.01 | 0.03 | 19Q2 | 60.7 | -0.4 | -0.65 | 14.77 | 900.4 | 0.8 | 5.44 | 49.56 | 5.5 | 49.7 | 5.52 | +0.14 | +176 | 0.02 | 0.13 | 19Q1 | 61.1 | +3.1 | +5.34 | 19.02 | 1,132 | 1.5 | 7.87 | 89.83 | 7.93 | 90.06 | 7.95 | +0.23 | +156.3 | 0.01 | 0.03 | 18Q4 | 58 | -8.3 | -12.52 | 23.34 | 1,313 | 2.07 | 8.85 | 117.5 | 8.95 | 117.9 | 8.98 | +0.42 | +205.3 | 0.02 | 0.08 | 18Q3 | 66.3 | -4.3 | -6.09 | 26.48 | 1,770 | 3.23 | 12.2 | 219.7 | 12.4 | 220.1 | 12.4 | +0.34 | +106 | 0.03 | 0.12 | 18Q2 | 70.6 | -7.4 | -9.49 | 39.1 | 3,038 | 4.68 | 12 | 368.7 | 12.1 | 369.3 | 12.2 | +0.54 | +116.4 | 0.1 | 0.27 | 18Q1 | 78 | -9 | -10.34 | 35.41 | 2,861 | 3.8 | 10.7 | 308.7 | 10.8 | 309.1 | 10.8 | +0.41 | +107.4 | 0.05 | 0.14 | 17Q4 | 87 | +10.8 | +14.17 | 94.52 | 7,900 | 22.83 | 24.2 | 1,930 | 24.4 | 1,933 | 24.5 | +3.29 | +144.2 | 0.44 | 0.47 | 17Q3 | 76.2 | -0.6 | -0.78 | 96.29 | 7,684 | 15.56 | 16.2 | 1,254 | 16.3 | 1,256 | 16.3 | +2.16 | +139 | 0.48 | 0.5 | 17Q2 | 76.8 | +3.1 | +4.21 | 88.53 | 6,519 | 14.32 | 16.2 | 1,075 | 16.5 | 1,078 | 16.5 | +2.08 | +145.2 | 1.51 | 1.7 | 17Q1 | 73.7 | +9.3 | +14.44 | 145.7 | 10,610 | 16.78 | 11.5 | 1,233 | 11.6 | 1,237 | 11.7 | +4.61 | +274.9 | 8.11 | 5.57 | 16Q4 | 64.4 | +8.2 | +14.59 | 62.47 | 3,733 | 7.23 | 11.6 | 440.3 | 11.8 | 441.6 | 11.8 | +1.27 | +176.3 | 4.12 | 6.59 | 16Q3 | 56.2 | +2.6 | +4.85 | 45.54 | 2,493 | 3.48 | 7.65 | 192.9 | 7.73 | 193.6 | 7.76 | +0.7 | +200.1 | 2.22 | 4.87 | 16Q2 | 53.6 | +0.6 | +1.13 | 10.2 | 521.9 | 0.21 | 2.03 | 10.68 | 2.05 | 10.74 | 2.06 | +0.06 | +296.1 | 0.05 | 0.52 | 16Q1 | 53 | +1.9 | +3.72 | 13.67 | 712.4 | 0.26 | 2.75 | 14.25 | 2.76 | 14.27 | 2.76 | +0.02 | +66.04 | 0.25 | 1.82 | 15Q4 | 51.1 | +2.6 | +5.36 | 19.75 | 1,080 | | | | | | | | | 1.92 | 9.71 | 15Q3 | 48.5 | -10.3 | -17.52 | 18.13 | 908.9 | 0 | 0.74 | 0.12 | 0.75 | 0.12 | 0.74 | 0 | -200 | 0.41 | 2.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 58.8 | -7.9 | -11.84 | 25.13 | 1,611 | 0.14 | 1.84 | 8.77 | 1.81 | 8.79 | 1.81 | +0.02 | +137.2 | 0.43 | 1.7 | 15Q1 | 66.7 | +1.2 | +1.83 | 58.28 | 3,843 | | | | | | | | | 2.94 | 5.05 | 14Q4 | 65.5 | -5.7 | -8.01 | 55.9 | 3,657 | | | | | | | | | 4.14 | 7.41 | 14Q3 | 71.2 | -11.3 | -13.7 | 46.85 | 3,722 | | | | | | | | | 2.61 | 5.57 | 14Q2 | 82.5 | -14.3 | -14.77 | 86.37 | 7,490 | | | | | | | | | 8.32 | 9.64 | 14Q1 | 96.8 | +23.3 | +31.7 | 125.3 | 11,049 | | | | | | | | | 18.46 | 14.73 | 13Q4 | 73.5 | +8.4 | +12.9 | 135 | 9,786 | | | | | | | | | 23.97 | 17.76 | 13Q3 | 65.1 | +13.4 | +25.92 | 88.8 | 5,210 | | | | | | | | | 11.05 | 12.45 | 13Q2 | 51.7 | -2.8 | -5.14 | 57.33 | 3,084 | | | | | | | | | 5.4 | 9.43 | 13Q1 | 54.5 | +13.45 | +32.76 | 115.4 | 5,818 | | | | | | | | | 14.04 | 12.16 | 12Q4 | 41.05 | -1.5 | -3.53 | 21.69 | 896.7 | | | | | | | | | 1.12 | 5.15 | 12Q3 | 42.55 | +1 | +2.41 | 34.34 | 1,472 | | | | | | | | | 3.17 | 9.23 | 12Q2 | 41.55 | -4.95 | -10.65 | 45.86 | 2,011 | | | | | | | | | 5 | 10.9 | 12Q1 | 46.5 | +13.55 | +41.12 | 133.7 | 6,062 | | | | | | | | | 18.58 | 13.9 | 11Q4 | 32.95 | -5.85 | -15.08 | 58.43 | 2,337 | | | | | | | | | 6.92 | 11.85 | 11Q3 | 38.8 | -18.2 | -31.93 | 106.8 | 5,024 | | | | | | | | | 9.36 | 8.76 | 11Q2 | 57 | -16.3 | -22.24 | 83.7 | 5,750 | | | | | | | | | 7.53 | 8.99 | 11Q1 | 73.3 | +13.9 | +23.4 | 162.7 | 10,931 | | | | | | | | | 26.05 | 16.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 59.4 | +17.6 | +42.11 | 183.9 | 10,100 | | | | | | | | | 28.46 | 15.47 | 10Q3 | 41.8 | +6.8 | +19.43 | 58.95 | 2,444 | | | | | | | | | 5.22 | 8.86 | 10Q2 | 35 | -8.75 | -20 | 81.73 | 3,464 | | | | | | | | | 7.78 | 9.52 | 10Q1 | 43.75 | +4.3 | +10.9 | 156.1 | 7,000 | | | | | | | | | 22.76 | 14.58 | 09Q4 | 39.45 | +4.35 | +12.39 | 97.93 | 3,779 | | | | | | | | | 9.28 | 9.48 | 09Q3 | 35.1 | +7.2 | +25.81 | 107.1 | 3,993 | | | | | | | | | 12.57 | 11.74 | 09Q2 | 27.9 | +5.15 | +22.64 | 69.35 | 2,009 | | | | | | | | | 5.05 | 7.28 | 09Q1 | 22.75 | +2.9 | +14.61 | 23.88 | 512.1 | | | | | | | | | 1.25 | 5.24 | 08Q4 | 19.85 | -2.65 | -11.78 | 22.16 | 462.6 | | | | | | | | | 2.23 | 10.06 | 08Q3 | 22.5 | -17.5 | -43.75 | 25.96 | 880.9 | | | | | | | | | 0.8 | 3.09 | 08Q2 | 40 | -21.5 | -34.96 | 46.51 | 2,740 | | | | | | | | | 4.42 | 9.5 | 08Q1 | 61.5 | +0.6 | +0.99 | 34.09 | 2,067 | | | | | | | | | 2.85 | 8.37 | 07Q4 | 60.9 | -27 | -30.72 | 33.56 | 2,424 | | | | | | | | | 1.86 | 5.56 | 07Q3 | 87.9 | -33.6 | -27.65 | 91.01 | 10,474 | | | | | | | | | 6.43 | 7.06 | 07Q2 | 121.5 | -35.5 | -22.61 | 62.04 | 8,022 | | | | | | | | | 2.14 | 3.44 | 07Q1 | 157 | +2 | +1.29 | 76.53 | 12,089 | | | | | | | | | 5.98 | 7.81 | 06Q4 | 155 | +6 | +4.03 | 92.2 | 14,069 | | | | | | | | | 6.78 | 7.36 | 06Q3 | 149 | -6 | -3.87 | 118.2 | 19,482 | | | | | | | | | 9.87 | 8.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 155 | +66.1 | +74.35 | 181.1 | 27,099 | | | | | | | | | 17.98 | 9.93 | 06Q1 | 88.9 | -2.9 | -3.16 | 53.5 | 4,767 | | | | | | | | | 2.23 | 4.17 | 05Q4 | 91.8 | +21 | +29.66 | 56.8 | 4,511 | | | | | | | | | 3.58 | 6.3 | 05Q3 | 70.8 | -14.1 | -16.61 | 19.69 | 1,554 | | | | | | | | | 0.66 | 3.37 | 05Q2 | 84.9 | +4.9 | +6.13 | 16.94 | 1,311 | | | | | | | | | | | 05Q1 | 80 | +16 | +25 | 36.42 | 3,000 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|