| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99 | 98.5 | +0.5 | +0.51% | 0.51% | 98.8 | 99.3 | 98.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 574萬 | 429 | 0.1張/筆 | 98.99元 | 1.23 | 25.98 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,044萬 | 389 | 0.3張/筆 | 98.06元 | +1 (+1.03%) | 連漲連跌: 連2漲 ( +1.5元 / +1.54%) 財報評分: 最新55分 / 平均60分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 99 | -7.5 | -7.04 | 6.03 | 608.6 | 0.56 | 9.33 | 56.69 | 9.32 | 56.98 | 9.36 | +0.29 | +509.4 | 0 | 0 | 23Q4 | 106.5 | -1.5 | -1.39 | 5.82 | 626.6 | 0.43 | 7.42 | 46.73 | 7.46 | 46.8 | 7.47 | +0.07 | +159.7 | 0 | 0 | 23Q3 | 108 | -3.5 | -3.14 | 8.08 | 841.1 | 0.43 | 5.3 | 44.32 | 5.27 | 44.48 | 5.29 | +0.16 | +367.8 | 0 | 0 | 23Q2 | 111.5 | -2 | -1.76 | 5.89 | 654.5 | 0.29 | 4.91 | 32.01 | 4.89 | 32.03 | 4.89 | +0.03 | +89.97 | 0 | 0 | 23Q1 | 113.5 | -5.5 | -4.62 | 4.72 | 557.4 | 0.29 | 6.1 | 33.47 | 6.01 | 33.58 | 6.03 | +0.11 | +392.4 | 0 | 0 | 22Q4 | 119 | -6 | -4.8 | 7.92 | 902.4 | 0.72 | 9.07 | 82.12 | 9.1 | 82.27 | 9.12 | +0.15 | +203.3 | 0 | 0 | 22Q3 | 125 | -14 | -10.07 | 4.45 | 583.9 | 0.34 | 7.57 | 43.22 | 7.4 | 43.57 | 7.46 | +0.35 | +1,028 | 0 | 0 | 22Q2 | 139 | -0.5 | -0.36 | 2.9 | 400.4 | 0.12 | 4.1 | 16.34 | 4.08 | 16.4 | 4.1 | +0.06 | +504.2 | 0 | 0 | 22Q1 | 139.5 | -6.5 | -4.45 | 4.1 | 587.4 | 0.16 | 3.9 | 22.87 | 3.89 | 22.94 | 3.91 | +0.07 | +462.5 | 0 | 0 | 21Q4 | 146 | -0.5 | -0.34 | 5.6 | 824.2 | 0.26 | 4.7 | 38.85 | 4.71 | 39.07 | 4.74 | +0.21 | +815.6 | 0 | 0 | 21Q3 | 146.5 | -20 | -12.01 | 8.8 | 1,386 | 0.33 | 3.71 | 51.31 | 3.7 | 51.34 | 3.7 | +0.03 | +90.49 | 0 | 0 | 21Q2 | 166.5 | +3 | +1.83 | 16.22 | 2,786 | 1.76 | 10.8 | 302 | 10.8 | 302.7 | 10.9 | +0.62 | +351.5 | 0 | 0.01 | 21Q1 | 163.5 | +23 | +16.37 | 12.14 | 1,871 | 0.9 | 7.37 | 139.3 | 7.44 | 139.6 | 7.46 | +0.28 | +311.7 | 0 | 0.02 | 20Q4 | 140.5 | +2.5 | +1.81 | 5.04 | 699.3 | 0.17 | 3.29 | 22.96 | 3.28 | 23.03 | 3.29 | +0.07 | +442.8 | 0 | 0 | 20Q3 | 138 | -1 | -0.72 | 8.31 | 1,129 | 0.2 | 2.41 | 27.41 | 2.43 | 27.5 | 2.44 | +0.09 | +467.5 | 0 | 0 | 20Q2 | 139 | +21.5 | +18.3 | 7.95 | 1,060 | 0.26 | 3.33 | 35.26 | 3.33 | 35.3 | 3.33 | +0.03 | +130.2 | 0 | 0 | 20Q1 | 117.5 | -15 | -11.32 | 7.49 | 930 | 0.32 | 4.33 | 39.19 | 4.21 | 39.26 | 4.22 | +0.07 | +225.3 | 0 | 0 | 19Q4 | 132.5 | 0 | 0 | 3.81 | 506.6 | 0.09 | 2.34 | 11.82 | 2.33 | 11.85 | 2.34 | +0.03 | +342.7 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 132.5 | -14 | -9.56 | 5.35 | 733.4 | 0.11 | 2.1 | 15.28 | 2.08 | 15.33 | 2.09 | +0.04 | +383.9 | 0 | 0.04 | 19Q2 | 146.5 | -3.5 | -2.33 | 8.23 | 1,216 | 0.26 | 3.18 | 38.62 | 3.18 | 38.58 | 3.17 | -0.04 | -152.7 | 0 | 0 | 19Q1 | 150 | +15 | +11.11 | 4.81 | 697.9 | 0.19 | 4.02 | 28.09 | 4.02 | 28.12 | 4.03 | +0.03 | +168.4 | 0 | 0 | 18Q4 | 135 | -7 | -4.93 | 5.71 | 800.9 | 0.25 | 4.45 | 35.97 | 4.49 | 36.08 | 4.5 | +0.11 | +415.4 | 0 | 0.02 | 18Q3 | 142 | +13 | +10.08 | 7.51 | 1,025 | 0.32 | 4.26 | 44.53 | 4.34 | 44.65 | 4.35 | +0.12 | +379.7 | 0 | 0 | 18Q2 | 129 | -1.5 | -1.15 | 3.08 | 395.1 | 0.1 | 3.14 | 12.34 | 3.12 | 12.39 | 3.14 | +0.06 | +582.5 | 0 | 0 | 18Q1 | 130.5 | +1 | +0.77 | 4.57 | 587.2 | 0.28 | 6.13 | 36.27 | 6.18 | 36.37 | 6.19 | +0.11 | +378.6 | 0 | 0 | 17Q4 | 129.5 | -2.5 | -1.89 | 4 | 511.9 | 0.28 | 6.98 | 35.52 | 6.94 | 35.65 | 6.96 | +0.14 | +489.2 | 0 | 0.03 | 17Q3 | 132 | -13 | -8.97 | 8.41 | 1,110 | 0.21 | 2.48 | 27.62 | 2.49 | 27.68 | 2.49 | +0.06 | +303.8 | 0 | 0.04 | 17Q2 | 145 | -11 | -7.05 | 9.22 | 1,337 | 0.44 | 4.78 | 62.69 | 4.69 | 63.64 | 4.76 | +0.95 | +2,160 | 0.01 | 0.09 | 17Q1 | 156 | -4.5 | -2.8 | 5.02 | 791.2 | 0.03 | 0.54 | 4.21 | 0.53 | 4.24 | 0.54 | +0.02 | +833.3 | 0.01 | 0.24 | 16Q4 | 160.5 | -0.5 | -0.31 | 7.78 | 1,209 | 0.13 | 1.7 | 20.71 | 1.71 | 20.81 | 1.72 | +0.1 | +795.5 | 0.08 | 1 | 16Q3 | 161 | +11.5 | +7.69 | 11.66 | 1,794 | 0.41 | 3.5 | 62.5 | 3.48 | 62.77 | 3.5 | +0.28 | +681.4 | 0.18 | 1.58 | 16Q2 | 149.5 | +1 | +0.67 | 4.91 | 719.1 | 0.05 | 1.02 | 7.27 | 1.01 | 7.3 | 1.02 | +0.03 | +660 | 0.01 | 0.2 | 16Q1 | 148.5 | +10.5 | +7.61 | 6.88 | 999.6 | 0.07 | 1.48 | 10.91 | 1.49 | 10.91 | 1.48 | 0 | -54.79 | 0.06 | 0.86 | 15Q4 | 138 | +10.5 | +8.24 | 10.36 | 1,471 | 0.01 | 4.53 | 0.78 | 4.49 | 0.78 | 4.53 | +0.01 | +1,000 | 0.41 | 3.94 | 15Q3 | 127.5 | -32 | -20.06 | 15.95 | 2,176 | 0.95 | 5.98 | 125.1 | 5.75 | 126 | 5.79 | +0.91 | +952.6 | 0.31 | 1.96 | 15Q2 | 159.5 | -30.5 | -16.05 | 19.35 | 3,415 | 0.04 | 1.17 | 6.52 | 1.16 | 6.56 | 1.17 | +0.04 | +1,125 | 0.47 | 2.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 190 | +31 | +19.5 | 15.44 | 2,747 | | | | | | | | | 1.14 | 7.38 | 14Q4 | 159 | +5 | +3.25 | 5.23 | 807.5 | | | | | | | | | 0.08 | 1.59 | 14Q3 | 154 | -15 | -8.88 | 9.22 | 1,480 | | | | | | | | | 0.06 | 0.64 | 14Q2 | 169 | +6 | +3.68 | 21.76 | 3,626 | | | | | | | | | 1.03 | 4.75 | 14Q1 | 163 | -2 | -1.21 | 21.73 | 3,605 | | | | | | | | | 0.55 | 2.53 | 13Q4 | 165 | +24 | +17.02 | 50.87 | 8,517 | | | | | | | | | 4.9 | 9.63 | 13Q3 | 141 | +12.5 | +9.73 | 30.55 | 4,499 | | | | | | | | | 1.69 | 5.54 | 13Q2 | 128.5 | +9.5 | +7.98 | 22.44 | 3,011 | | | | | | | | | 0.82 | 3.66 | 13Q1 | 119 | +19 | +19 | 12.15 | 1,346 | | | | | | | | | 0.23 | 1.87 | 12Q4 | 100 | +0.7 | +0.7 | 6.12 | 610 | | | | | | | | | 0.06 | 0.96 | 12Q3 | 99.3 | -4.2 | -4.06 | 8.38 | 848.8 | | | | | | | | | 0.07 | 0.85 | 12Q2 | 103.5 | -11.5 | -10 | 10.34 | 1,092 | | | | | | | | | 0.12 | 1.18 | 12Q1 | 115 | +21.9 | +23.52 | 18.43 | 2,049 | | | | | | | | | 0.76 | 4.11 | 11Q4 | 93.1 | +10.3 | +12.44 | 14.95 | 1,484 | | | | | | | | | 0.75 | 5.02 | 11Q3 | 82.8 | -38.7 | -31.85 | 25.67 | 2,829 | | | | | | | | | 0.8 | 3.13 | 11Q2 | 121.5 | +15.5 | +14.62 | 28.27 | 3,278 | | | | | | | | | 2.21 | 7.81 | 11Q1 | 106 | -11 | -9.4 | 14.46 | 1,599 | | | | | | | | | 0.33 | 2.3 | 10Q4 | 117 | -24 | -17.02 | 38.3 | 4,641 | | | | | | | | | 1.76 | 4.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 141 | +6 | +4.44 | 46.52 | 6,895 | | | | | | | | | 3.03 | 6.51 | 10Q2 | 135 | +36.1 | +36.5 | 42.39 | 4,952 | | | | | | | | | 2.43 | 5.74 | 10Q1 | 98.9 | +18.6 | +23.16 | 31.16 | 2,713 | | | | | | | | | 1.18 | 3.77 | 09Q4 | 80.3 | +4.8 | +6.36 | 25.6 | 2,038 | | | | | | | | | 0.48 | 1.86 | 09Q3 | 75.5 | +40.9 | +118.21 | 36.04 | 2,232 | | | | | | | | | | | 09Q2 | 34.6 | +13.05 | +60.56 | 9.93 | 298.7 | | | | | | | | | | | 09Q1 | 21.55 | +1.75 | +8.84 | 1.93 | 39.75 | | | | | | | | | | | 08Q4 | 19.8 | -5.2 | -20.8 | 0.9 | 19.57 | | | | | | | | | | | 08Q3 | 25 | -5.1 | -16.94 | 0.96 | 25.49 | | | | | | | | | | | 08Q2 | 30.1 | +0.1 | +0.33 | 2.24 | 71.69 | | | | | | | | | | | 08Q1 | 30 | -0.5 | -1.64 | 2.17 | 62.48 | | | | | | | | | | | 07Q4 | 30.5 | +5.5 | +22 | 2.02 | 59.26 | | | | | | | | | | |
|