| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 31.9 | +0.45 | +1.41% | 1.41% | 32.15 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 219.9萬 | 56 | 1.2張/筆 | 32.29元 | 1.33 | 22.16 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 13.09萬 | 7 | 0.6張/筆 | 31.92元 | +0.05 (+0.16%) | 連漲連跌: 連2漲 ( +0.5元 / +1.57%) 財報評分: 最新25分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 32.35 | +0.6 | +1.89 | 0.54 | 17.53 | 0.07 | 12.7 | 2.26 | 12.9 | 2.26 | 12.9 | +0.01 | +97.1 | 0 | 0 | 24Q1 | 31.75 | -1.15 | -3.5 | 1.65 | 53.01 | 0.18 | 10.8 | 5.71 | 10.8 | 5.74 | 10.8 | +0.03 | +144.4 | 0 | 0 | 23Q4 | 32.9 | +2.35 | +7.69 | 2.95 | 98.65 | 0.49 | 16.7 | 16.51 | 16.7 | 16.47 | 16.7 | -0.04 | -74.44 | 0 | 0 | 23Q3 | 30.55 | -5.6 | -15.49 | 3.23 | 113.4 | 0.44 | 13.6 | 15.43 | 13.6 | 15.54 | 13.7 | +0.11 | +239.4 | 0 | 0.03 | 23Q2 | 36.15 | +2.35 | +6.95 | 3.34 | 123.6 | 0.6 | 18 | 22.35 | 18.1 | 22.41 | 18.1 | +0.05 | +89.85 | 0 | 0.09 | 23Q1 | 33.8 | +0.3 | +0.9 | 5.09 | 193.4 | 1.49 | 29.3 | 58.51 | 30.2 | 58.57 | 30.3 | +0.06 | +39.95 | 0 | 0.08 | 22Q4 | 33.5 | +2.75 | +8.94 | 1.78 | 58.96 | 0.26 | 14.6 | 8.62 | 14.6 | 8.66 | 14.7 | +0.03 | +130.2 | 0 | 0 | 22Q3 | 30.75 | -10.9 | -26.17 | 11.14 | 423.1 | 3.02 | 27.1 | 115.9 | 27.4 | 116.5 | 27.5 | +0.61 | +202.8 | 0 | 0.04 | 22Q2 | 41.65 | -1.95 | -4.47 | 42.5 | 2,262 | 20.22 | 47.6 | 1,095 | 48.4 | 1,096 | 48.4 | +1.17 | +57.68 | 0.09 | 0.2 | 22Q1 | 43.6 | -0.25 | -0.57 | 0.43 | 18.69 | 0.04 | 8.77 | 1.63 | 8.74 | 1.64 | 8.78 | +0.01 | +193.4 | 0 | 0 | 21Q4 | 43.85 | -4.95 | -10.14 | 1.18 | 53.42 | 0.1 | 8.93 | 4.68 | 8.76 | 4.7 | 8.8 | +0.02 | +220 | 0 | 0.26 | 21Q3 | 48.8 | -2.2 | -4.31 | 1.83 | 86.41 | 0.17 | 9.51 | 8.2 | 9.49 | 8.21 | 9.51 | +0.01 | +72.13 | 0 | 0 | 21Q2 | 51 | -4.8 | -8.6 | 9.56 | 565.9 | 1.67 | 17.5 | 102.1 | 18 | 102.4 | 18.1 | +0.31 | +185.4 | 0.01 | 0.1 | 21Q1 | 55.8 | +2.5 | +4.69 | 5.4 | 301.4 | 0.79 | 14.7 | 44.64 | 14.8 | 44.67 | 14.8 | +0.03 | +35.61 | 0 | 0.09 | 20Q4 | 53.3 | +1.9 | +3.7 | 3.67 | 195.1 | 0.34 | 9.3 | 18.09 | 9.27 | 18.17 | 9.32 | +0.08 | +248.4 | 0 | 0.03 | 20Q3 | 51.4 | +14.35 | +38.73 | 20.71 | 1,064 | 4.8 | 23.2 | 251.5 | 23.6 | 252 | 23.7 | +0.55 | +114.7 | 0.02 | 0.08 | 20Q2 | 37.05 | +6.65 | +21.87 | 10.05 | 387.5 | 1.63 | 16.2 | 63.96 | 16.5 | 64.06 | 16.5 | +0.1 | +60.32 | 0.01 | 0.08 | 20Q1 | 30.4 | -6 | -16.48 | 4.78 | 153.5 | 0.74 | 15.4 | 24.09 | 15.7 | 24.18 | 15.8 | +0.09 | +125.9 | 0.02 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 36.4 | +1.4 | +4 | 11.22 | 432.6 | 3.24 | 28.8 | 127.5 | 29.5 | 127.4 | 29.5 | -0.03 | -9.892 | 0.03 | 0.29 | 19Q3 | 35 | -2.3 | -6.17 | 8.92 | 326.2 | 1.76 | 19.7 | 65.11 | 20 | 65.22 | 20 | +0.1 | +58.77 | 0.02 | 0.22 | 19Q2 | 37.3 | +7.8 | +26.44 | 15.72 | 531.1 | 5.22 | 33.2 | 182.8 | 34.4 | 183.4 | 34.5 | +0.54 | +103 | 0.02 | 0.16 | 19Q1 | 29.5 | -3.5 | -10.61 | 1.29 | 38.71 | 0.14 | 10.4 | 4.03 | 10.4 | 4.05 | 10.5 | +0.02 | +178.1 | 0 | 0.15 | 18Q4 | 33 | +2.25 | +7.32 | 2.12 | 62.01 | 0.2 | 9.63 | 5.89 | 9.51 | 5.95 | 9.59 | +0.05 | +259.1 | 0 | 0.05 | 18Q3 | 30.75 | -8.25 | -21.15 | 2.24 | 77.83 | 0.23 | 10.2 | 7.82 | 10.1 | 7.87 | 10.1 | +0.05 | +219 | 0.01 | 0.54 | 18Q2 | 39 | -2.25 | -5.45 | 4.12 | 161.6 | 0.82 | 20 | 33.49 | 20.7 | 33.51 | 20.7 | +0.02 | +19.08 | 0.02 | 0.49 | 18Q1 | 41.25 | -6.35 | -13.34 | 2.39 | 107.9 | 0.23 | 9.48 | 10.25 | 9.5 | 10.31 | 9.55 | +0.06 | +263.7 | 0 | 0.04 | 17Q4 | 47.6 | +1.75 | +3.82 | 3.02 | 142.7 | 0.46 | 15.2 | 21.8 | 15.3 | 21.9 | 15.3 | +0.09 | +204.8 | 0.02 | 0.66 | 17Q3 | 45.85 | -4.75 | -9.39 | 6.19 | 321.4 | 0.43 | 7.01 | 22.55 | 7.02 | 22.61 | 7.03 | +0.05 | +125.3 | 0.01 | 0.18 | 17Q2 | 50.6 | -9.2 | -15.38 | 6.94 | 387.8 | 0.61 | 8.75 | 33.38 | 8.61 | 33.58 | 8.66 | +0.2 | +337.1 | 0.06 | 0.86 | 17Q1 | 59.8 | +6.8 | +12.83 | 24.31 | 1,504 | 2.84 | 11.7 | 178.5 | 11.9 | 179.2 | 11.9 | +0.67 | +235.6 | 1.99 | 8.18 | 16Q4 | 53 | -0.5 | -0.93 | 13.22 | 651.3 | 1.05 | 7.96 | 51.92 | 7.97 | 52.09 | 8 | +0.18 | +167 | 0.86 | 6.49 | 16Q3 | 53.5 | -11 | -17.05 | 25.94 | 1,542 | 2.81 | 10.8 | 170 | 11 | 170.6 | 11.1 | +0.6 | +214 | 2.04 | 7.86 | 16Q2 | 64.5 | +9 | +16.22 | 43.64 | 2,587 | 6.23 | 14.3 | 372.7 | 14.4 | 375.4 | 14.5 | +2.69 | +430.9 | 5.93 | 13.59 | 16Q1 | 55.5 | +12.35 | +28.62 | 40.11 | 2,055 | 3.11 | 12 | 171.9 | 12.1 | 172.2 | 12.1 | +0.35 | +113.5 | 6.26 | 15.61 | 15Q4 | 43.15 | -8.55 | -16.54 | 68.38 | 3,725 | | | | | | | | | 14.95 | 21.87 | 15Q3 | 51.7 | +31.1 | +150.97 | 66.74 | 2,403 | | | | | | | | | 13.27 | 19.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 20.6 | +0.2 | +0.98 | 44.42 | 1,016 | | | | | | | | | 7.41 | 16.69 | 15Q1 | 20.4 | +4 | +24.39 | 12.73 | 234.7 | | | | | | | | | 1.32 | 10.35 | 14Q4 | 16.4 | +0.55 | +3.47 | 12.95 | 217.1 | | | | | | | | | 1.7 | 13.16 | 14Q3 | 15.85 | -1.45 | -8.38 | 9.19 | 161.2 | | | | | | | | | 1.05 | 11.41 | 14Q2 | 17.3 | +0.95 | +5.81 | 21.23 | 405.8 | | | | | | | | | 2.69 | 12.67 | 14Q1 | 16.35 | +2.8 | +20.66 | 25.44 | 444.4 | | | | | | | | | 3.98 | 15.62 | 13Q4 | 13.55 | +0.4 | +3.04 | 14.28 | 209.8 | | | | | | | | | 1.92 | 13.45 | 13Q3 | 13.15 | +2.6 | +24.64 | 9.37 | 116.2 | | | | | | | | | 0.9 | 9.56 | 13Q2 | 10.55 | +0.45 | +4.46 | 5.92 | 64.13 | | | | | | | | | 0.52 | 8.69 | 13Q1 | 10.1 | -0.55 | -5.16 | 3.88 | 41.96 | | | | | | | | | 0.33 | 8.5 | 12Q4 | 10.65 | -1.2 | -10.13 | 1.23 | 13.24 | | | | | | | | | 0.02 | 1.86 | 12Q3 | 11.85 | +1.15 | +10.75 | 2.32 | 27.1 | | | | | | | | | 0.08 | 3.4 | 12Q2 | 10.7 | -2.6 | -19.55 | 2.15 | 25.61 | | | | | | | | | 0.13 | 5.87 | 12Q1 | 13.3 | +4.6 | +52.87 | 8.55 | 114.8 | | | | | | | | | 0.77 | 9.05 | 11Q4 | 8.7 | +0.55 | +6.75 | 1.49 | 12.99 | | | | | | | | | 0.02 | 1.41 | 11Q3 | 8.15 | -4.75 | -36.82 | 3.99 | 40.13 | | | | | | | | | 0.17 | 4.31 | 11Q2 | 12.9 | -2.25 | -14.85 | 2.57 | 36.68 | | | | | | | | | 0.11 | 4.12 | 11Q1 | 15.15 | -2.35 | -13.43 | 3.82 | 65.51 | | | | | | | | | 0.08 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 17.5 | -1.5 | -7.89 | 9.29 | 162.8 | | | | | | | | | 1.11 | 11.91 | 10Q3 | 19 | -2.3 | -10.8 | 17.05 | 380.5 | | | | | | | | | 1.02 | 5.97 | 10Q2 | 21.3 | -2.6 | -10.88 | 40.56 | 1,054 | | | | | | | | | 4.06 | 10.01 | 10Q1 | 23.9 | -0.1 | -0.42 | 12.75 | 250.1 | | | | | | | | | 0.4 | 3.11 | 09Q4 | 24 | +1.3 | +5.73 | 14.47 | 338.6 | | | | | | | | | 0.74 | 5.08 | 09Q3 | 22.7 | +11.55 | +103.59 | 12.5 | 205.6 | | | | | | | | | 0.64 | 5.16 | 09Q2 | 11.15 | +2.37 | +26.99 | 2.89 | 29.7 | | | | | | | | | 0.05 | 1.8 | 09Q1 | 8.78 | +2.5 | +39.81 | 1.16 | 8.79 | | | | | | | | | 0.04 | 3.1 | 08Q4 | 6.28 | -0.58 | -8.45 | 0.63 | 4.06 | | | | | | | | | 0 | 0 | 08Q3 | 6.86 | -2.82 | -29.13 | 2.95 | 24.18 | | | | | | | | | 0.04 | 1.52 | 08Q2 | 9.68 | -1.92 | -16.55 | 6.63 | 88.08 | | | | | | | | | 0.28 | 4.3 | 08Q1 | 11.6 | -1.25 | -9.73 | 4.04 | 46.78 | | | | | | | | | 0.1 | 2.58 | 07Q4 | 12.85 | -4.5 | -25.94 | 4.25 | 60.55 | | | | | | | | | 0.23 | 5.41 | 07Q3 | 17.35 | -2.75 | -13.68 | 12.68 | 254.8 | | | | | | | | | 0.87 | 6.86 | 07Q2 | 20.1 | -3.9 | -16.25 | 22.8 | 490.6 | | | | | | | | | 1.81 | 7.94 | 07Q1 | 24 | +14.05 | +141.21 | 12.88 | 221.8 | | | | | | | | | 0.93 | 7.19 | 06Q4 | 9.95 | +2.2 | +28.39 | 7.48 | 70.27 | | | | | | | | | 0.09 | 1.2 | 06Q3 | 7.75 | -0.95 | -10.92 | 0.45 | 3.8 | | | | | | | | | 0.02 | 3.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 8.7 | -0.89 | -9.28 | 0.98 | 9.3 | | | | | | | | | 0.01 | 1.02 | 06Q1 | 9.59 | -0.08 | -0.83 | 3.47 | 36.82 | | | | | | | | | 0.03 | 0.86 | 05Q4 | 9.67 | +0.9 | +10.26 | 5.56 | 50.5 | | | | | | | | | 0.04 | 0.63 | 05Q3 | 8.77 | -2.53 | -22.39 | 1.19 | 11.17 | | | | | | | | | 0.01 | 0.5 | 05Q2 | 11.3 | -1.6 | -12.4 | 0.98 | 12.22 | | | | | | | | | 0 | 0.31 | 05Q1 | 12.9 | -1.05 | -7.53 | 1.7 | 23.03 | | | | | | | | | 0.02 | 1.23 | 04Q4 | 13.95 | 0 | 0 | 1.36 | 19.03 | | | | | | | | | 0.01 | 0.88 | 04Q3 | 13.95 | -2.55 | -15.45 | 1.71 | 26.45 | | | | | | | | | 0.01 | 0.76 | 04Q2 | 16.5 | -5.9 | -26.34 | 2.89 | 58.32 | | | | | | | | | 0.02 | 0.59 | 04Q1 | 22.4 | -0.4 | -1.75 | 6.14 | 146.5 | | | | | | | | | 0.12 | 1.97 | 03Q4 | 22.8 | -0.2 | -0.87 | 4.12 | 97.67 | | | | | | | | | 0.05 | 1.14 | 03Q3 | 23 | -4.6 | -16.67 | 5.7 | 146.4 | | | | | | | | | 0 | 0 | 03Q2 | 27.6 | -5.9 | -17.61 | 7.11 | 209.3 | | | | | | | | | | | 03Q1 | 33.5 | -1 | -2.9 | 1.95 | 66.75 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|