| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 28 | +0.4 | +1.43% | 6.61% | 28.05 | 29.9 | 28.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 614 | 1,778萬 | 479 | 1.3張/筆 | 28.94元 | 1.02 | 14.2 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 334.8萬 | 115 | 1張/筆 | 27.87元 | +0.65 (+2.38%) | 連漲連跌: 連2漲 ( +1.05元 / +3.84%) 財報評分: 最新45分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 28.4 | +4.2 | +17.36 | 6.86 | 186.3 | 1.34 | 19.6 | 36.97 | 19.8 | 36.9 | 19.8 | -0.07 | -52.05 | 0.01 | 0.15 | 2023 | 24.2 | +3.45 | +16.63 | 15.37 | 360 | 3.62 | 23.6 | 86.02 | 23.9 | 86.13 | 23.9 | +0.11 | +31.28 | 0.01 | 0.08 | 2022 | 20.75 | -2.7 | -11.51 | 12.52 | 277.9 | 3.59 | 28.7 | 82.04 | 29.5 | 81.79 | 29.4 | -0.25 | -69.43 | 0.01 | 0.1 | 2021 | 23.45 | -5.05 | -17.72 | 17.39 | 426.2 | 1.77 | 10.2 | 43.15 | 10.1 | 43.54 | 10.2 | +0.39 | +221 | 0.01 | 0.06 | 2020 | 28.5 | -4.9 | -14.67 | 144.9 | 5,141 | 25.87 | 17.9 | 934.2 | 18.2 | 937.9 | 18.2 | +3.63 | +140.2 | 0.24 | 0.17 | 2019 | 33.4 | -0.15 | -0.45 | 91.56 | 2,885 | 18.55 | 20.3 | 593.7 | 20.6 | 594.8 | 20.6 | +1.07 | +57.74 | 0.42 | 0.46 | 2018 | 33.55 | +12.9 | +62.47 | 307.7 | 10,795 | 93.8 | 30.5 | 3,442 | 31.9 | 3,452 | 32 | +9.37 | +99.94 | 2.62 | 0.85 | 2017 | 20.65 | +4.9 | +31.11 | 102.8 | 2,278 | 13.74 | 13.4 | 310.5 | 13.6 | 311.4 | 13.7 | +0.94 | +68.32 | 4.39 | 4.27 | 2016 | 15.75 | +2.3 | +17.1 | 56.2 | 964.7 | 3.8 | 6.89 | 67.8 | 7.12 | 67.87 | 7.13 | +0.07 | +19.13 | 2.7 | 4.8 | 2015 | 13.45 | -1.15 | -7.88 | 46.3 | 739.6 | | | | | | | | | 4.2 | 9.08 | 2014 | 14.6 | -0.8 | -5.19 | 16.3 | 237.3 | | | | | | | | | 0.89 | 5.45 | 2013 | 15.4 | +0.6 | +4.05 | 53.14 | 822.1 | | | | | | | | | 7.5 | 14.12 | 2012 | 14.8 | -5.7 | -27.8 | 61.97 | 1,093 | | | | | | | | | 8.69 | 14.02 | 2011 | 20.5 | -20.5 | -50 | 160.4 | 6,159 | | | | | | | | | 11.2 | 6.99 | 2010 | 41 | +13.75 | +50.46 | 519.5 | 21,943 | | | | | | | | | 76.69 | 14.76 | 2009 | 27.25 | +16.65 | +157.08 | 70.89 | 1,522 | | | | | | | | | 3.9 | 5.51 | 2008 | 10.6 | -1.7 | -13.82 | 56.61 | 842.4 | | | | | | | | | 2.47 | 4.37 | 2007 | 12.3 | -0.75 | -5.75 | 50.5 | 722.3 | | | | | | | | | 2.14 | 4.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 13.05 | +4.25 | +48.3 | 78.63 | 941.4 | | | | | | | | | 7.11 | 9.04 | 2005 | 8.8 | -2.4 | -21.43 | 29.73 | 300.2 | | | | | | | | | 1.96 | 6.6 | 2004 | 11.2 | +1.6 | +16.67 | 130.3 | 1,653 | | | | | | | | | 10.73 | 8.23 | 2003 | 9.6 | +0.4 | +4.35 | 114.5 | 1,088 | | | | | | | | | 12.08 | 10.55 | 2002 | 9.2 | -5 | -35.21 | 206.5 | 2,526 | | | | | | | | | 26.22 | 12.7 | 2001 | 14.2 | +5.7 | +67.06 | 101.5 | 1,184 | | | | | | | | | 8.71 | 8.58 | 2000 | 8.5 | -2.1 | -19.81 | 115.4 | 1,491 | | | | | | | | | 11.75 | 10.18 | 1999 | 10.6 | -7.5 | -41.44 | 273.2 | 5,609 | | | | | | | | | | | 1998 | 18.1 | -27 | -59.87 | 406.8 | 16,475 | | | | | | | | | | | 1997 | 45.1 | +4.5 | +11.08 | 582.6 | 29,557 | | | | | | | | | | | 1996 | 40.6 | -1.3 | -3.1 | 776.9 | 32,858 | | | | | | | | | | | 1995 | 41.9 | -19.1 | -31.31 | 505.4 | 19,898 | | | | | | | | | | | 1994 | 61 | -7 | -10.29 | 570.4 | 39,964 | | | | | | | | | | | 1993 | 68 | -0.5 | -0.73 | 455.1 | 34,323 | | | | | | | | | | | 1992 | 68.5 | -40 | -36.87 | 952 | 136,419 | | | | | | | | | | | 1991 | 108.5 | +45.5 | +72.22 | 537.8 | 52,162 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|