| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.9 | -0.1 | -0.59% | 1.48% | 17 | 17 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,004 | 1,689萬 | 512 | 2張/筆 | 16.83元 | 1.34 | 12.92 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 1,780萬 | 505 | 2.1張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.59%) 財報評分: 最新45分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 16.8 | +0.1 | +0.6 | 8,425 | 14,299 | 1,986 | 23.6 | 3,376 | 23.6 | 3,379 | 23.6 | +2.44 | +12.31 | 0 | 0 | 24W16 | 16.7 | +0.35 | +2.14 | 18,165 | 30,504 | 5,274 | 29 | 8,929 | 29.3 | 8,955 | 29.4 | +26.16 | +49.59 | 3 | 0.02 | 24W15 | 16.35 | +0.45 | +2.83 | 11,663 | 19,149 | 1,722 | 14.8 | 2,826 | 14.8 | 2,833 | 14.8 | +7.47 | +43.38 | 0 | 0 | 24W14 | 15.9 | +0.1 | +0.63 | 3,852 | 6,182 | 1,159 | 30.1 | 1,872 | 30.3 | 1,863 | 30.1 | -9.06 | -78.21 | 2 | 0.05 | 24W13 | 15.8 | +0.05 | +0.32 | 6,861 | 10,931 | 710 | 10.3 | 1,134 | 10.4 | 1,132 | 10.4 | -1.44 | -20.35 | 2 | 0.03 | 24W12 | 15.75 | -0.55 | -3.37 | 8,010 | 12,488 | 1,198 | 15 | 1,863 | 14.9 | 1,872 | 15 | +8.56 | +71.41 | 4 | 0.05 | 24W11 | 16.3 | +0.65 | +4.15 | 5,995 | 9,609 | 740 | 12.3 | 1,189 | 12.4 | 1,190 | 12.4 | +1.62 | +21.82 | 5 | 0.08 | 24W10 | 15.65 | -0.15 | -0.95 | 6,468 | 10,318 | 742 | 11.5 | 1,181 | 11.4 | 1,183 | 11.5 | +1.56 | +21.02 | 65 | 1 | 24W09 | 15.8 | +0.3 | +1.94 | 3,021 | 4,728 | 347 | 11.5 | 542.7 | 11.5 | 543.4 | 11.5 | +0.66 | +19.02 | 0 | 0 | 24W08 | 15.5 | +0.2 | +1.31 | 3,000 | 4,663 | 327 | 10.9 | 508.2 | 10.9 | 509.4 | 10.9 | +1.25 | +38.23 | 0 | 0 | 24W07 | 15.3 | +0.2 | +1.32 | 1,095 | 1,679 | 116 | 10.6 | 177.9 | 10.6 | 178 | 10.6 | +0.02 | +1.293 | 0 | 0 | 24W06 | 15.1 | -0.15 | -0.98 | 752.5 | 1,141 | 420 | 55.8 | 639.5 | 56 | 638.7 | 56 | -0.77 | -18.33 | 0 | 0 | 24W05 | 15.25 | -0.05 | -0.33 | 860.6 | 1,313 | 100 | 11.6 | 152.6 | 11.6 | 152.8 | 11.6 | +0.16 | +15.5 | 0 | 0 | 24W04 | 15.3 | +0.2 | +1.32 | 899.1 | 1,371 | 56 | 6.23 | 85.22 | 6.22 | 85.52 | 6.24 | +0.3 | +52.68 | 0 | 0 | 24W03 | 15.1 | -0.4 | -2.58 | 2,449 | 3,728 | 168 | 6.86 | 255.9 | 6.86 | 256.7 | 6.88 | +0.76 | +44.94 | 0 | 0 | 24W02 | 15.5 | -0.3 | -1.9 | 4,474 | 7,027 | 483 | 10.8 | 762.6 | 10.9 | 761.3 | 10.8 | -1.25 | -25.78 | 0 | 0 | 24W01 | 15.8 | 0 | 0 | 1,265 | 1,995 | 95 | 7.51 | 149.9 | 7.51 | 150 | 7.52 | +0.1 | +11.05 | 0 | 0 | 23W52 | 15.8 | +0.1 | +0.64 | 1,853 | 2,934 | 104 | 5.61 | 164.7 | 5.61 | 165 | 5.62 | +0.3 | +28.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 15.7 | -0.35 | -2.18 | 3,339 | 5,292 | 599 | 17.9 | 951.2 | 18 | 951.9 | 18 | +0.7 | +11.6 | 0 | 0 | 23W50 | 16.05 | +0.95 | +6.29 | 6,517 | 10,287 | 814 | 12.5 | 1,285 | 12.5 | 1,289 | 12.5 | +3.94 | +48.4 | 1 | 0.02 | 23W49 | 15.1 | +0.1 | +0.67 | 2,654 | 4,023 | 257 | 9.68 | 389.5 | 9.68 | 390.5 | 9.71 | +0.98 | +38.33 | 0 | 0 | 23W48 | 15 | +0.1 | +0.67 | 1,438 | 2,165 | 148 | 10.3 | 222.5 | 10.3 | 223.2 | 10.3 | +0.7 | +47.3 | 0 | 0 | 23W47 | 14.9 | +0.1 | +0.68 | 1,985 | 2,978 | 232 | 11.7 | 347.7 | 11.7 | 348 | 11.7 | +0.26 | +11.21 | 0 | 0 | 23W46 | 14.8 | +0.5 | +3.5 | 2,931 | 4,293 | 403 | 13.8 | 591.7 | 13.8 | 593.1 | 13.8 | +1.42 | +35.36 | 0 | 0 | 23W45 | 14.3 | +0.4 | +2.88 | 2,828 | 4,005 | 581 | 20.5 | 824.1 | 20.6 | 825 | 20.6 | +0.91 | +15.66 | 0 | 0 | 23W44 | 13.9 | +0.25 | +1.83 | 3,623 | 5,037 | 1,193 | 32.9 | 1,657 | 32.9 | 1,686 | 33.5 | +29.34 | +245.9 | 1 | 0.03 | 23W43 | 13.65 | -0.05 | -0.36 | 1,719 | 2,340 | 244 | 14.2 | 331.6 | 14.2 | 332.3 | 14.2 | +0.72 | +29.71 | 0 | 0 | 23W42 | 13.7 | -0.5 | -3.52 | 1,704 | 2,368 | 271 | 15.9 | 375.9 | 15.9 | 376.7 | 15.9 | +0.8 | +29.34 | 0 | 0 | 23W41 | 14.2 | -0.05 | -0.35 | 1,623 | 2,302 | 451 | 27.8 | 642.3 | 27.9 | 642.9 | 27.9 | +0.62 | +13.64 | 0 | 0 | 23W40 | 14.25 | -0.15 | -1.04 | 2,001 | 2,859 | 304 | 15.2 | 434.3 | 15.2 | 435.5 | 15.2 | +1.14 | +37.34 | 0 | 0 | 23W39 | 14.4 | -0.15 | -1.03 | 1,308 | 1,876 | 156 | 11.9 | 223.3 | 11.9 | 224.4 | 12 | +1.16 | +74.04 | 0 | 0 | 23W38 | 14.55 | -0.45 | -3 | 2,544 | 3,754 | 148 | 5.82 | 218 | 5.81 | 218.3 | 5.81 | +0.32 | +21.62 | 0 | 0 | 23W37 | 15 | 0 | 0 | 2,344 | 3,506 | 188 | 8.02 | 280.7 | 8 | 281.4 | 8.02 | +0.71 | +37.77 | 0 | 0 | 23W36 | 15 | -0.15 | -0.99 | 5,926 | 9,125 | 1,611 | 27.2 | 2,482 | 27.2 | 2,534 | 27.8 | +52.6 | +326.5 | 0 | 0 | 23W35 | 15.15 | -1.15 | -7.06 | 6,956 | 10,548 | 1,126 | 16.2 | 1,723 | 16.3 | 1,700 | 16.1 | -23.22 | -206.2 | 0 | 0 | 23W34 | 16.3 | +0.15 | +0.93 | 6,090 | 9,846 | 458 | 7.52 | 740.5 | 7.52 | 741.2 | 7.53 | +0.68 | +14.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 16.15 | -1.05 | -6.1 | 6,245 | 10,302 | 1,093 | 17.5 | 1,803 | 17.5 | 1,812 | 17.6 | +8.92 | +81.61 | 3 | 0.05 | 23W32 | 17.2 | -1.55 | -8.27 | 10,295 | 18,123 | 3,805 | 37 | 6,713 | 37 | 6,732 | 37.1 | +18.64 | +48.99 | 0 | 0 | 23W31 | 18.75 | +1.4 | +8.07 | 13,905 | 25,393 | 4,404 | 31.7 | 8,044 | 31.7 | 8,045 | 31.7 | +0.64 | +1.465 | 18 | 0.13 | 23W30 | 17.35 | +0.75 | +4.52 | 10,663 | 18,370 | 2,335 | 21.9 | 4,005 | 21.8 | 4,024 | 21.9 | +18.82 | +80.58 | 2 | 0.02 | 23W29 | 16.6 | +0.05 | +0.3 | 3,635 | 5,973 | 625 | 17.2 | 1,026 | 17.2 | 1,028 | 17.2 | +1.72 | +27.6 | 0 | 0 | 23W28 | 16.55 | +0.45 | +2.8 | 7,249 | 11,950 | 2,506 | 34.6 | 4,103 | 34.3 | 4,164 | 34.8 | +61 | +243.4 | 0 | 0 | 23W27 | 16.1 | -0.9 | -5.29 | 5,232 | 8,675 | 835 | 16 | 1,379 | 15.9 | 1,379 | 15.9 | +0.8 | +9.641 | 0 | 0 | 23W26 | 17 | -0.05 | -0.29 | 6,949 | 11,823 | 1,108 | 15.9 | 1,884 | 15.9 | 1,888 | 16 | +3.98 | +35.88 | 1 | 0.01 | 23W25 | 17.05 | +0.45 | +2.71 | 4,897 | 8,250 | 688 | 14.1 | 1,154 | 14 | 1,159 | 14 | +5.3 | +77.11 | 1 | 0.02 | 23W24 | 16.6 | +0.4 | +2.47 | 8,555 | 13,940 | 1,538 | 18 | 2,493 | 17.9 | 2,502 | 17.9 | +8.77 | +57.02 | 1 | 0.01 | 23W23 | 16.2 | +1 | +6.58 | 8,570 | 13,648 | 2,059 | 24 | 3,291 | 24.1 | 3,298 | 24.2 | +6.39 | +31.03 | 6 | 0.07 | 23W22 | 15.2 | +0.1 | +0.66 | 4,061 | 6,168 | 641 | 15.8 | 974.8 | 15.8 | 975.4 | 15.8 | +0.59 | +9.204 | 0 | 0 | 23W21 | 15.1 | -0.15 | -0.98 | 5,053 | 7,755 | 918 | 18.2 | 1,412 | 18.2 | 1,416 | 18.3 | +3.16 | +34.48 | 1 | 0.02 | 23W20 | 15.25 | -0.25 | -1.61 | 7,132 | 10,934 | 1,768 | 24.8 | 2,705 | 24.7 | 2,713 | 24.8 | +8.04 | +45.45 | 0 | 0 | 23W19 | 15.5 | -1.25 | -7.46 | 13,853 | 22,368 | 3,702 | 26.7 | 5,977 | 26.7 | 5,984 | 26.8 | +6.59 | +17.8 | 1 | 0.01 | 23W18 | 16.75 | +0.65 | +4.04 | 8,463 | 13,974 | 2,214 | 26.2 | 3,641 | 26.1 | 3,652 | 26.1 | +11.62 | +52.51 | 0 | 0 | 23W17 | 16.1 | +0.1 | +0.63 | 29,707 | 48,862 | 9,217 | 31 | 15,204 | 31.1 | 15,226 | 31.2 | +22.1 | +23.98 | 25 | 0.08 | 23W16 | 16 | -0.05 | -0.31 | 15,244 | 24,257 | 5,259 | 34.5 | 8,395 | 34.6 | 8,408 | 34.7 | +13.32 | +25.34 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 16.05 | +1.65 | +11.46 | 24,487 | 38,473 | 8,416 | 34.4 | 13,288 | 34.5 | 13,336 | 34.7 | +48.14 | +57.21 | 19 | 0.08 | 23W14 | 14.4 | +0.25 | +1.77 | 3,604 | 5,177 | 773 | 21.4 | 1,109 | 21.4 | 1,108 | 21.4 | -0.62 | -7.956 | 1 | 0.03 | 23W13 | 14.15 | +0.1 | +0.71 | 6,101 | 8,589 | 1,074 | 17.6 | 1,512 | 17.6 | 1,515 | 17.6 | +2.9 | +27.05 | 0 | 0 | 23W12 | 14.05 | +0.35 | +2.55 | 12,019 | 16,953 | 3,678 | 30.6 | 5,191 | 30.6 | 5,202 | 30.7 | +10.48 | +28.48 | 1 | 0.01 | 23W11 | 13.7 | +0.45 | +3.4 | 10,292 | 13,937 | 3,194 | 31 | 4,331 | 31.1 | 4,336 | 31.1 | +4.9 | +15.36 | 1 | 0.01 | 23W10 | 13.25 | -0.35 | -2.57 | 7,015 | 9,678 | 1,544 | 22 | 2,133 | 22 | 2,134 | 22.1 | +0.96 | +6.218 | 0 | 0 | 23W09 | 13.6 | -0.55 | -3.89 | 6,866 | 9,566 | 1,980 | 28.8 | 2,761 | 28.9 | 2,762 | 28.9 | +0.94 | +4.747 | 4 | 0.06 | 23W08 | 14.15 | +2.45 | +20.94 | 42,819 | 58,557 | 14,812 | 34.6 | 20,072 | 34.3 | 20,161 | 34.4 | +89.08 | +60.14 | 49 | 0.11 | 23W07 | 11.7 | +0.1 | +0.86 | 5,163 | 6,045 | 3,439 | 66.6 | 4,038 | 66.8 | 4,043 | 66.9 | +5.55 | +16.14 | 85 | 1.65 | 23W06 | 11.6 | +0.1 | +0.87 | 1,377 | 1,590 | 246 | 17.9 | 282.8 | 17.8 | 282.9 | 17.8 | +0.1 | +4.268 | 0 | 0 | 23W05 | 11.5 | +0.5 | +4.55 | 2,432 | 2,749 | 878 | 36.1 | 992.2 | 36.1 | 995.5 | 36.2 | +3.3 | +37.64 | 1 | 0.04 | 23W03 | 11 | -0.05 | -0.45 | 245.5 | 270.9 | 48 | 19.6 | 52.92 | 19.5 | 53 | 19.6 | +0.09 | +18.75 | 0 | 0 | 23W02 | 11.05 | +0.15 | +1.38 | 1,219 | 1,348 | 168 | 13.8 | 185.8 | 13.8 | 186 | 13.8 | +0.27 | +16.07 | 0 | 0 | 23W01 | 10.9 | +0.15 | +1.4 | 614.6 | 667.1 | 142 | 23.1 | 153.4 | 23 | 153.9 | 23.1 | +0.55 | +38.73 | 0 | 0 | 22W53 | 10.75 | -0.05 | -0.46 | 464.2 | 502.2 | 120 | 25.9 | 129.9 | 25.9 | 129.9 | 25.9 | +0.06 | +5 | 0 | 0 | 22W52 | 10.8 | -0.05 | -0.46 | 800.3 | 863.4 | 114 | 14.2 | 122.7 | 14.2 | 122.9 | 14.2 | +0.2 | +17.11 | 0 | 0 | 22W51 | 10.85 | +0.05 | +0.46 | 976.9 | 1,065 | 179 | 18.3 | 194.6 | 18.3 | 194.7 | 18.3 | +0.14 | +7.542 | 0 | 0 | 22W50 | 10.8 | -0.15 | -1.37 | 649 | 703.3 | 94 | 14.5 | 102 | 14.5 | 102 | 14.5 | -0.02 | -1.596 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 10.95 | +0.25 | +2.34 | 944.1 | 1,024 | 164 | 17.4 | 177.7 | 17.4 | 178.2 | 17.4 | +0.5 | +30.18 | 0 | 0 | 22W48 | 10.7 | 0 | 0 | 1,392 | 1,475 | 281 | 20.2 | 297.2 | 20.1 | 297.7 | 20.2 | +0.52 | +18.33 | 0 | 0 | 22W47 | 10.7 | -0.15 | -1.38 | 1,382 | 1,489 | 380 | 27.5 | 409.3 | 27.5 | 409.8 | 27.5 | +0.49 | +12.89 | 0 | 0 | 22W46 | 10.85 | +0.55 | +5.34 | 1,918 | 2,046 | 449 | 23.4 | 476.8 | 23.3 | 484.1 | 23.7 | +7.24 | +161.1 | 0 | 0 | 22W45 | 10.3 | +0.05 | +0.49 | 533.4 | 546.1 | 153 | 28.7 | 156.6 | 28.7 | 156.7 | 28.7 | +0.12 | +7.516 | 0 | 0 | 22W44 | 10.25 | +0.15 | +1.49 | 642.6 | 658.7 | 177 | 27.5 | 181.5 | 27.6 | 181.7 | 27.6 | +0.22 | +12.71 | 0 | 0 | 22W43 | 10.1 | -0.05 | -0.49 | 524.9 | 533.8 | 119 | 22.7 | 120.8 | 22.6 | 120.9 | 22.7 | +0.1 | +8.824 | 0 | 0 | 22W42 | 10.15 | -0.2 | -1.93 | 1,017 | 1,029 | 278 | 27.3 | 282.3 | 27.4 | 282.2 | 27.4 | -0.14 | -4.856 | 4 | 0.39 | 22W41 | 10.35 | +0.05 | +0.49 | 593.5 | 612.8 | 102 | 17.2 | 105.1 | 17.1 | 105.4 | 17.2 | +0.34 | +33.82 | 0 | 0 | 22W40 | 10.3 | -0.3 | -2.83 | 997.5 | 1,032 | 177 | 17.7 | 183.7 | 17.8 | 183.8 | 17.8 | +0.16 | +8.757 | 0 | 0 | 22W39 | 10.6 | -0.1 | -0.93 | 875.8 | 934.3 | 214 | 24.4 | 228.4 | 24.4 | 228.6 | 24.5 | +0.24 | +11.45 | 0 | 0 | 22W38 | 10.7 | +0.1 | +0.94 | 978.7 | 1,059 | 190 | 19.4 | 204.8 | 19.3 | 205.1 | 19.4 | +0.27 | +14.21 | 0 | 0 | 22W37 | 10.6 | -0.15 | -1.4 | 894.6 | 947.4 | 186 | 20.8 | 197.3 | 20.8 | 197.6 | 20.9 | +0.26 | +14.25 | 0 | 0 | 22W36 | 10.75 | -0.4 | -3.59 | 1,473 | 1,595 | 268 | 18.2 | 289.9 | 18.2 | 289.9 | 18.2 | -0.02 | -0.56 | 0 | 0 | 22W35 | 11.15 | -0.4 | -3.46 | 2,014 | 2,328 | 172 | 8.54 | 199.1 | 8.55 | 199.5 | 8.57 | +0.36 | +20.64 | 0 | 0 | 22W34 | 11.55 | +0.45 | +4.05 | 2,209 | 2,513 | 346 | 15.7 | 394.1 | 15.7 | 395.2 | 15.7 | +1.1 | +31.94 | 0 | 0 | 22W33 | 11.1 | +0.35 | +3.26 | 756.5 | 824.2 | 137 | 18.1 | 148.2 | 18 | 148.6 | 18 | +0.38 | +28.1 | 0 | 0 | 22W32 | 10.75 | -0.05 | -0.46 | 544 | 584 | 141 | 25.9 | 151.2 | 25.9 | 151.6 | 26 | +0.43 | +30.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 10.8 | +0.2 | +1.89 | 574.9 | 619.4 | 53 | 9.22 | 56.98 | 9.2 | 57.06 | 9.21 | +0.08 | +15.09 | 0 | 0 | 22W30 | 10.6 | +0.1 | +0.95 | 546.3 | 582.2 | 92 | 16.8 | 97.98 | 16.8 | 97.92 | 16.8 | -0.06 | -5.978 | 0 | 0 | 22W29 | 10.5 | -0.15 | -1.41 | 547.2 | 572.1 | 121 | 22.1 | 126.6 | 22.1 | 126.5 | 22.1 | -0.06 | -4.545 | 0 | 0 | 22W28 | 10.65 | +0.15 | +1.43 | 622.2 | 658.8 | 208 | 33.4 | 219.7 | 33.4 | 220.3 | 33.4 | +0.62 | +30.05 | 0 | 0 | 22W27 | 10.5 | -0.3 | -2.78 | 768.3 | 823.2 | 175 | 22.8 | 187.9 | 22.8 | 188.2 | 22.9 | +0.35 | +20 | 0 | 0 | 22W26 | 10.8 | -0.15 | -1.37 | 1,023 | 1,101 | 262 | 25.6 | 282.1 | 25.6 | 282.7 | 25.7 | +0.6 | +22.71 | 0 | 0 | 22W25 | 10.95 | -0.15 | -1.35 | 904.6 | 988.6 | 153 | 16.9 | 166.7 | 16.9 | 166.7 | 16.9 | +0.06 | +4.248 | 0 | 0 | 22W24 | 11.1 | -0.05 | -0.45 | 493.5 | 546.2 | 90 | 18.2 | 99.54 | 18.2 | 99.78 | 18.3 | +0.24 | +27.22 | 0 | 0 | 22W23 | 11.15 | 0 | 0 | 511.2 | 569 | 76 | 14.9 | 84.42 | 14.8 | 84.65 | 14.9 | +0.22 | +29.61 | 0 | 0 | 22W22 | 11.15 | 0 | 0 | 418.5 | 464.9 | 24 | 5.73 | 26.68 | 5.74 | 26.72 | 5.75 | +0.04 | +16.67 | 1 | 0.24 | 22W21 | 11.15 | +0.2 | +1.83 | 794.8 | 876.3 | 48 | 6.04 | 52.88 | 6.03 | 52.93 | 6.04 | +0.05 | +10.42 | 0 | 0 | 22W20 | 10.95 | -0.55 | -4.78 | 1,271 | 1,411 | 232 | 18.3 | 259 | 18.4 | 259.5 | 18.4 | +0.57 | +24.57 | 0 | 0 | 22W19 | 11.5 | -0.2 | -1.71 | 851.9 | 993.5 | 133 | 15.6 | 154.8 | 15.6 | 155 | 15.6 | +0.22 | +16.54 | 0 | 0 | 22W18 | 11.7 | -0.15 | -1.27 | 1,240 | 1,442 | 195 | 15.7 | 226.2 | 15.7 | 226.5 | 15.7 | +0.32 | +16.41 | 0 | 0 | 22W17 | 11.85 | -0.05 | -0.42 | 561.1 | 663.8 | 71 | 12.7 | 83.72 | 12.6 | 83.98 | 12.7 | +0.26 | +36.62 | 0 | 0 | 22W16 | 11.9 | +0.1 | +0.85 | 1,033 | 1,219 | 187 | 18.1 | 219.8 | 18 | 220.6 | 18.1 | +0.74 | +39.84 | 0 | 0 | 22W15 | 11.8 | 0 | 0 | 1,034 | 1,224 | 249 | 24.1 | 294.5 | 24.1 | 294.9 | 24.1 | +0.44 | +17.87 | 0 | 0 | 22W14 | 11.8 | -0.1 | -0.84 | 1,416 | 1,670 | 504 | 35.6 | 597.8 | 35.8 | 596.6 | 35.7 | -1.12 | -22.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 11.9 | +0.1 | +0.85 | 1,284 | 1,513 | 235 | 18.3 | 276.4 | 18.3 | 277.3 | 18.3 | +0.86 | +36.6 | 0 | 0 | 22W12 | 11.8 | +0.25 | +2.16 | 1,115 | 1,309 | 102 | 9.15 | 119.4 | 9.12 | 119.5 | 9.13 | +0.06 | +6.373 | 0 | 0 | 22W11 | 11.55 | +0.3 | +2.67 | 2,202 | 2,519 | 335 | 15.2 | 384.3 | 15.3 | 386.6 | 15.3 | +2.34 | +69.7 | 1 | 0.05 | 22W10 | 11.25 | +0.1 | +0.9 | 552.6 | 622.1 | 70 | 12.7 | 78.79 | 12.7 | 79 | 12.7 | +0.22 | +30.71 | 0 | 0 | 22W09 | 11.15 | -0.2 | -1.76 | 848.5 | 953.5 | 155 | 18.3 | 174.8 | 18.3 | 174.8 | 18.3 | +0.05 | +3.226 | 0 | 0 | 22W08 | 11.35 | -0.2 | -1.73 | 1,382 | 1,583 | 621 | 44.9 | 719.3 | 45.4 | 715.9 | 45.2 | -3.4 | -54.75 | 0 | 0 | 22W07 | 11.55 | +0.4 | +3.59 | 695.7 | 788.3 | 145 | 20.8 | 165 | 20.9 | 164.9 | 20.9 | -0.1 | -6.897 | 0 | 0 | 22W05 | 11.15 | -0.15 | -1.33 | 668.9 | 743.6 | 102 | 15.2 | 113.9 | 15.3 | 113.7 | 15.3 | -0.16 | -16.18 | 0 | 0 | 22W04 | 11.3 | -0.05 | -0.44 | 1,041 | 1,186 | 165 | 15.8 | 187.8 | 15.8 | 187.9 | 15.8 | +0.09 | +5.455 | 0 | 0 | 22W03 | 11.35 | -0.3 | -2.58 | 755 | 868.2 | 66 | 8.74 | 76.04 | 8.76 | 76.34 | 8.79 | +0.3 | +46.21 | 0 | 0 | 22W02 | 11.65 | -0.25 | -2.1 | 1,102 | 1,305 | 154 | 14 | 181.7 | 13.9 | 182.1 | 14 | +0.45 | +29.22 | 1 | 0.09 | 22W01 | 11.9 | +0.2 | +1.71 | 908.5 | 1,075 | 43 | 4.73 | 50.57 | 4.71 | 50.75 | 4.72 | +0.18 | +41.86 | 0 | 0 | 21W52 | 11.7 | -0.15 | -1.27 | 799.7 | 939.3 | 96 | 12 | 113.1 | 12 | 112.7 | 12 | -0.32 | -33.33 | 0 | 0 | 21W51 | 11.85 | +0.3 | +2.6 | 1,055 | 1,221 | 110 | 10.4 | 126.8 | 10.4 | 127.4 | 10.4 | +0.57 | +51.82 | 0 | 0 | 21W50 | 11.55 | +0.05 | +0.43 | 811.4 | 930.9 | 66 | 8.13 | 75.53 | 8.11 | 75.82 | 8.15 | +0.3 | +45.45 | 0 | 0 | 21W49 | 11.5 | -0.05 | -0.43 | 867.1 | 993.1 | 140 | 16.1 | 160.1 | 16.1 | 160.2 | 16.1 | +0.14 | +9.643 | 0 | 0 | 21W48 | 11.55 | -0.4 | -3.35 | 1,118 | 1,308 | 64 | 5.72 | 74.82 | 5.72 | 75.02 | 5.74 | +0.2 | +30.47 | 1 | 0.09 | 21W47 | 11.95 | -0.25 | -2.05 | 1,460 | 1,741 | 226 | 15.5 | 269.9 | 15.5 | 270.4 | 15.5 | +0.51 | +22.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 12.2 | 0 | 0 | 1,874 | 2,301 | 249 | 13.3 | 305.8 | 13.3 | 305.7 | 13.3 | -0.18 | -7.43 | 0 | 0 | 21W45 | 12.2 | +0.3 | +2.52 | 1,506 | 1,811 | 110 | 7.3 | 131.7 | 7.27 | 131.8 | 7.28 | +0.12 | +10.45 | 0 | 0 | 21W44 | 11.9 | +0.15 | +1.28 | 740.1 | 879.3 | 49 | 6.62 | 58.09 | 6.61 | 58.18 | 6.62 | +0.08 | +17.35 | 0 | 0 | 21W43 | 11.75 | 0 | 0 | 727.2 | 860 | 69 | 9.49 | 81.47 | 9.47 | 81.4 | 9.47 | -0.07 | -10.14 | 0 | 0 | 21W42 | 11.75 | +0.1 | +0.86 | 612.5 | 712 | 105 | 17.1 | 121.6 | 17.1 | 122 | 17.1 | +0.4 | +38.57 | 0 | 0 | 21W41 | 11.65 | 0 | 0 | 1,017 | 1,178 | 157 | 15.4 | 181 | 15.4 | 181.8 | 15.4 | +0.76 | +48.41 | 0 | 0 | 21W40 | 11.65 | -0.1 | -0.85 | 1,511 | 1,803 | 372 | 24.6 | 444.6 | 24.7 | 444.7 | 24.7 | +0.06 | +1.478 | 0 | 0 | 21W39 | 11.75 | -0.25 | -2.08 | 825.7 | 969.8 | 58 | 7.02 | 67.92 | 7 | 68.1 | 7.02 | +0.18 | +30.17 | 0 | 0 | 21W38 | 12 | +0.4 | +3.45 | 2,711 | 3,313 | 524 | 19.3 | 641.8 | 19.4 | 643 | 19.4 | +1.24 | +23.66 | 1 | 0.04 | 21W37 | 11.6 | -0.55 | -4.53 | 1,560 | 1,818 | 152 | 9.75 | 176.8 | 9.72 | 176.5 | 9.7 | -0.34 | -22.37 | 1 | 0.06 | 21W36 | 12.15 | +0.05 | +0.41 | 985.1 | 1,196 | 185 | 18.8 | 224.2 | 18.8 | 224.2 | 18.8 | 0 | -0.27 | 2 | 0.2 | 21W35 | 12.1 | +0.05 | +0.41 | 2,178 | 2,704 | 207 | 9.51 | 254.3 | 9.4 | 256.2 | 9.48 | +1.92 | +93 | 0 | 0 | 21W34 | 12.05 | -0.5 | -3.98 | 2,197 | 2,681 | 295 | 13.4 | 358.6 | 13.4 | 360.9 | 13.5 | +2.2 | +74.75 | 0 | 0 | 21W33 | 12.55 | -0.35 | -2.71 | 1,808 | 2,277 | 117 | 6.47 | 147.7 | 6.48 | 147.7 | 6.49 | +0.06 | +5.556 | 1 | 0.06 | 21W32 | 12.9 | +0.1 | +0.78 | 1,528 | 1,977 | 125 | 8.18 | 161.7 | 8.18 | 161.9 | 8.19 | +0.24 | +19.2 | 0 | 0 | 21W31 | 12.8 | -0.7 | -5.19 | 4,161 | 5,502 | 858 | 20.6 | 1,147 | 20.9 | 1,145 | 20.8 | -1.9 | -22.2 | 3 | 0.07 | 21W30 | 13.5 | +0.1 | +0.75 | 2,967 | 3,974 | 386 | 13 | 517.2 | 13 | 517.7 | 13 | +0.47 | +12.18 | 0 | 0 | 21W29 | 13.4 | -0.5 | -3.6 | 4,135 | 5,560 | 298 | 7.21 | 400.6 | 7.21 | 401 | 7.21 | +0.34 | +11.58 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 13.9 | +0.4 | +2.96 | 17,769 | 24,835 | 9,123 | 51.3 | 12,797 | 51.5 | 12,842 | 51.7 | +44.7 | +49 | 28 | 0.16 | 21W27 | 13.5 | -0.05 | -0.37 | 5,596 | 7,543 | 955 | 17.1 | 1,295 | 17.2 | 1,298 | 17.2 | +3.1 | +32.46 | 0 | 0 | 21W26 | 13.55 | +0.1 | +0.74 | 4,299 | 5,718 | 594 | 13.8 | 796.7 | 13.9 | 797.5 | 13.9 | +0.8 | +13.47 | 1 | 0.02 | 21W25 | 13.45 | -0.2 | -1.47 | 2,839 | 3,863 | 352 | 12.4 | 479.6 | 12.4 | 480.6 | 12.4 | +1.04 | +29.69 | 0 | 0 | 21W24 | 13.65 | -0.6 | -4.21 | 5,397 | 7,518 | 834 | 15.5 | 1,165 | 15.5 | 1,168 | 15.5 | +2.62 | +31.35 | 3 | 0.06 | 21W23 | 14.25 | +0.3 | +2.15 | 12,261 | 17,790 | 2,791 | 22.8 | 4,066 | 22.9 | 4,063 | 22.8 | -3.1 | -11.13 | 25 | 0.2 | 21W22 | 13.95 | -0.3 | -2.11 | 8,291 | 11,517 | 2,131 | 25.7 | 2,964 | 25.7 | 2,968 | 25.8 | +3.68 | +17.27 | 15 | 0.18 | 21W21 | 14.25 | +0.15 | +1.06 | 17,409 | 23,698 | 7,152 | 41.1 | 9,735 | 41.1 | 9,773 | 41.2 | +37.78 | +52.82 | 14 | 0.08 | 21W20 | 14.1 | -3.75 | -21.01 | 36,407 | 59,666 | 13,580 | 37.3 | 22,380 | 37.5 | 22,480 | 37.7 | +100.6 | +74.05 | 46 | 0.13 | 21W19 | 17.85 | +0.95 | +5.62 | 75,991 | 136,974 | 31,772 | 41.8 | 57,512 | 42 | 57,621 | 42.1 | +109.9 | +34.59 | 94 | 0.12 | 21W18 | 16.9 | -0.5 | -2.87 | 17,803 | 30,235 | 4,440 | 24.9 | 7,530 | 24.9 | 7,566 | 25 | +36.16 | +81.45 | 55 | 0.31 | 21W17 | 17.4 | +1.25 | +7.74 | 84,569 | 149,643 | 36,382 | 43 | 64,434 | 43.1 | 64,687 | 43.2 | +252.9 | +69.5 | 221 | 0.26 | 21W16 | 16.15 | +2.85 | +21.43 | 63,933 | 94,614 | 20,560 | 32.2 | 30,581 | 32.3 | 31,164 | 32.9 | +583.2 | +283.7 | 271 | 0.42 | 21W15 | 13.3 | +0.5 | +3.91 | 11,282 | 14,673 | 1,475 | 13.1 | 1,917 | 13.1 | 1,927 | 13.1 | +9.72 | +65.93 | 0 | 0 | 21W14 | 12.8 | +0.35 | +2.81 | 8,626 | 10,907 | 1,093 | 12.7 | 1,379 | 12.6 | 1,384 | 12.7 | +5.48 | +50.09 | 12 | 0.14 | 21W13 | 12.45 | -0.2 | -1.58 | 10,591 | 13,354 | 2,836 | 26.8 | 3,567 | 26.7 | 3,593 | 26.9 | +26.02 | +91.75 | 2 | 0.02 | 21W12 | 12.65 | +0.35 | +2.85 | 9,313 | 11,555 | 2,261 | 24.3 | 2,819 | 24.4 | 2,837 | 24.6 | +18.61 | +82.31 | 3 | 0.03 | 21W11 | 12.3 | -0.3 | -2.38 | 11,425 | 14,472 | 3,830 | 33.5 | 4,895 | 33.8 | 4,890 | 33.8 | -5.43 | -14.18 | 21 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 12.6 | -0.6 | -4.55 | 29,562 | 38,677 | 10,891 | 36.8 | 14,288 | 36.9 | 14,294 | 37 | +5.63 | +5.169 | 36 | 0.12 | 21W09 | 13.2 | +1.65 | +14.29 | 27,100 | 33,801 | 8,377 | 30.9 | 10,367 | 30.7 | 10,425 | 30.8 | +57.98 | +69.21 | 10 | 0.04 | 21W08 | 11.55 | +0.65 | +5.96 | 2,156 | 2,470 | 363 | 16.8 | 414.1 | 16.8 | 415.8 | 16.8 | +1.65 | +45.45 | 0 | 0 | 21W06 | 10.9 | +0.05 | +0.46 | 1,668 | 1,814 | 118 | 7.07 | 128.3 | 7.07 | 128.4 | 7.07 | +0.05 | +4.237 | 0 | 0 | 21W05 | 10.85 | +0.15 | +1.4 | 2,246 | 2,432 | 211 | 9.39 | 228 | 9.37 | 228.5 | 9.4 | +0.51 | +24.17 | 0 | 0 | 21W04 | 10.7 | -0.5 | -4.46 | 5,484 | 5,887 | 852 | 15.5 | 911.3 | 15.5 | 918.7 | 15.6 | +7.38 | +86.62 | 0 | 0 | 21W03 | 11.2 | -0.7 | -5.88 | 5,927 | 6,814 | 480 | 8.1 | 550.5 | 8.08 | 551.9 | 8.1 | +1.32 | +27.5 | 5 | 0.08 | 21W02 | 11.9 | -0.8 | -6.3 | 7,849 | 9,552 | 1,168 | 14.9 | 1,416 | 14.8 | 1,422 | 14.9 | +6.06 | +51.93 | 0 | 0 | 21W01 | 12.7 | 0 | 0 | 17,093 | 21,985 | 3,452 | 20.2 | 4,452 | 20.3 | 4,455 | 20.3 | +2.62 | +7.604 | 48 | 0.28 | 20W52 | 12.7 | +1.05 | +9.01 | 19,710 | 24,062 | 3,628 | 18.4 | 4,419 | 18.4 | 4,447 | 18.5 | +27.76 | +76.53 | 18 | 0.09 | 20W51 | 11.65 | +0.1 | +0.87 | 3,855 | 4,480 | 431 | 11.2 | 500.5 | 11.2 | 500.5 | 11.2 | -0.06 | -1.508 | 0 | 0 | 20W50 | 11.55 | -0.2 | -1.7 | 14,640 | 17,213 | 5,294 | 36.2 | 6,263 | 36.4 | 6,280 | 36.5 | +16.74 | +31.61 | 1 | 0.01 | 20W49 | 11.75 | +0.25 | +2.17 | 20,685 | 24,671 | 8,073 | 39 | 9,627 | 39 | 9,740 | 39.5 | +112.8 | +139.7 | 14 | 0.07 | 20W48 | 11.5 | +0.3 | +2.68 | 3,826 | 4,324 | 193 | 5.04 | 218.4 | 5.05 | 218.8 | 5.06 | +0.36 | +18.65 | 1 | 0.03 | 20W47 | 11.2 | -0.4 | -3.45 | 5,622 | 6,391 | 276 | 4.91 | 315.1 | 4.93 | 315 | 4.93 | -0.04 | -1.449 | 1 | 0.02 | 20W46 | 11.6 | +0.3 | +2.65 | 14,042 | 16,403 | 4,672 | 33.3 | 5,439 | 33.2 | 5,495 | 33.5 | +56.64 | +121.2 | 21 | 0.15 | 20W45 | 11.3 | +0.15 | +1.35 | 3,848 | 4,346 | 774 | 20.1 | 873.4 | 20.1 | 876.6 | 20.2 | +3.1 | +40.05 | 0 | 0 | 20W44 | 11.15 | -0.35 | -3.04 | 7,782 | 9,014 | 2,426 | 31.2 | 2,840 | 31.5 | 2,831 | 31.4 | -8.68 | -35.78 | 30 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 11.5 | -0.4 | -3.36 | 7,904 | 9,132 | 1,380 | 17.5 | 1,601 | 17.5 | 1,606 | 17.6 | +5.11 | +36.99 | 7 | 0.09 | 20W42 | 11.9 | +0.6 | +5.31 | 29,602 | 35,470 | 12,129 | 41 | 14,581 | 41.1 | 14,607 | 41.2 | +25.92 | +21.37 | 68 | 0.23 | 20W41 | 11.3 | +0.6 | +5.61 | 3,734 | 4,164 | 746 | 20 | 837.5 | 20.1 | 840 | 20.2 | +2.54 | +33.98 | 12 | 0.32 | 20W40 | 10.7 | 0 | 0 | 1,504 | 1,625 | 106 | 7.05 | 114.8 | 7.06 | 115.2 | 7.09 | +0.42 | +39.62 | 0 | 0 | 20W39 | 10.7 | -0.9 | -7.76 | 12,199 | 14,214 | 2,545 | 20.9 | 2,966 | 20.9 | 2,976 | 20.9 | +9.57 | +37.6 | 2 | 0.02 | 20W38 | 11.6 | +0.45 | +4.04 | 3,784 | 4,309 | 328 | 8.67 | 370.9 | 8.61 | 372.1 | 8.64 | +1.2 | +36.59 | 1 | 0.03 | 20W37 | 11.15 | -0.6 | -5.11 | 13,471 | 15,716 | 2,318 | 17.2 | 2,723 | 17.3 | 2,720 | 17.3 | -2.9 | -12.49 | 3 | 0.02 | 20W36 | 11.75 | +1.25 | +11.9 | 17,091 | 19,034 | 2,996 | 17.5 | 3,326 | 17.5 | 3,372 | 17.7 | +46.22 | +154.3 | 9 | 0.05 | 20W35 | 10.5 | +0.15 | +1.45 | 3,032 | 3,158 | 139 | 4.58 | 144.2 | 4.57 | 144.5 | 4.58 | +0.35 | +25.18 | 0 | 0 | 20W34 | 10.35 | +0.1 | +0.98 | 11,527 | 12,182 | 2,728 | 23.7 | 2,888 | 23.7 | 2,920 | 24 | +32.22 | +118.1 | 1 | 0.01 | 20W33 | 10.25 | +0.54 | +5.56 | 3,280 | 3,310 | 394 | 12 | 398.7 | 12 | 402.9 | 12.2 | +4.2 | +106.5 | 0 | 0 | 20W32 | 9.71 | +0.18 | +1.89 | 1,150 | 1,108 | 109 | 9.48 | 105.1 | 9.48 | 105.2 | 9.49 | +0.07 | +6.055 | 1 | 0.09 | 20W31 | 9.53 | -0.27 | -2.76 | 1,901 | 1,811 | 207 | 10.9 | 197.3 | 10.9 | 197.8 | 10.9 | +0.5 | +24.15 | 1 | 0.05 | 20W30 | 9.8 | -0.15 | -1.51 | 2,607 | 2,608 | 221 | 8.48 | 221.9 | 8.51 | 222.2 | 8.52 | +0.32 | +14.25 | 0 | 0 | 20W29 | 9.95 | +0.02 | +0.2 | 1,553 | 1,544 | 95 | 6.12 | 94.38 | 6.11 | 94.5 | 6.12 | +0.12 | +12.21 | 0 | 0 | 20W28 | 9.93 | +0.03 | +0.3 | 2,567 | 2,563 | 122 | 4.75 | 121.8 | 4.75 | 121.8 | 4.75 | -0.01 | -1.148 | 0 | 0 | 20W27 | 9.9 | -0.05 | -0.5 | 2,015 | 1,987 | 151 | 7.49 | 149 | 7.5 | 149.4 | 7.52 | +0.34 | +22.19 | 1 | 0.05 | 20W26 | 9.95 | -0.1 | -1 | 1,715 | 1,712 | 165 | 9.62 | 164.7 | 9.62 | 164.6 | 9.61 | -0.12 | -7.394 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 10.05 | +0.95 | +10.44 | 13,370 | 13,917 | 5,601 | 41.9 | 5,862 | 42.1 | 5,923 | 42.6 | +60.38 | +107.8 | 11 | 0.08 | 20W24 | 9.1 | -0.4 | -4.21 | 2,598 | 2,427 | 174 | 6.7 | 163 | 6.71 | 163.8 | 6.75 | +0.81 | +46.67 | 7 | 0.27 | 20W23 | 9.5 | +0.5 | +5.56 | 3,777 | 3,537 | 510 | 13.5 | 480.4 | 13.6 | 482.7 | 13.6 | +2.31 | +45.33 | 13 | 0.34 | 20W22 | 9 | +0.15 | +1.69 | 2,176 | 1,950 | 157 | 7.22 | 140.3 | 7.2 | 140.9 | 7.23 | +0.6 | +38.41 | 0 | 0 | 20W21 | 8.85 | +0.45 | +5.36 | 4,653 | 4,113 | 603 | 13 | 533.4 | 13 | 535.9 | 13 | +2.52 | +41.84 | 6 | 0.13 | 20W20 | 8.4 | +0.8 | +10.53 | 2,143 | 1,714 | 305 | 14.2 | 243.1 | 14.2 | 246.3 | 14.4 | +3.24 | +106.2 | 10 | 0.47 | 20W19 | 7.6 | +0.08 | +1.06 | 779.3 | 583.6 | 38 | 4.88 | 28.2 | 4.83 | 28.29 | 4.85 | +0.09 | +23.16 | 0 | 0 | 20W18 | 7.52 | +0.32 | +4.44 | 669.1 | 495.5 | 39 | 5.83 | 28.55 | 5.76 | 28.72 | 5.8 | +0.17 | +43.85 | 0 | 0 | 20W17 | 7.2 | -0.15 | -2.04 | 803.1 | 572.8 | 111 | 13.8 | 78.81 | 13.8 | 79.29 | 13.8 | +0.48 | +42.79 | 0 | 0 | 20W16 | 7.35 | +0.28 | +3.96 | 1,241 | 907.8 | 104 | 8.38 | 75.84 | 8.35 | 76.46 | 8.42 | +0.62 | +60 | 0 | 0 | 20W15 | 7.07 | +0.57 | +8.77 | 1,083 | 748.9 | 79 | 7.29 | 54.88 | 7.33 | 55.1 | 7.36 | +0.22 | +27.72 | 0 | 0 | 20W14 | 6.5 | +0.28 | +4.5 | 715.9 | 448.8 | 35 | 4.89 | 21.58 | 4.81 | 22 | 4.9 | +0.42 | +120 | 0 | 0 | 20W13 | 6.22 | +0.36 | +6.14 | 586.2 | 353.6 | 48 | 8.19 | 28.8 | 8.15 | 29.16 | 8.25 | +0.36 | +75.42 | 0 | 0 | 20W12 | 5.86 | -0.75 | -11.35 | 1,082 | 623.7 | 90 | 8.32 | 51.95 | 8.33 | 52.12 | 8.36 | +0.17 | +19.22 | 0 | 0 | 20W11 | 6.61 | -0.82 | -11.04 | 746.5 | 533 | 164 | 22 | 115.1 | 21.6 | 117.4 | 22 | +2.3 | +140.3 | 0 | 0 | 20W10 | 7.43 | -0.19 | -2.49 | 827.5 | 622.3 | 89 | 10.8 | 66.82 | 10.7 | 67.19 | 10.8 | +0.38 | +42.36 | 0 | 0 | 20W09 | 7.62 | -0.1 | -1.3 | 243.2 | 187 | 17 | 6.99 | 12.97 | 6.93 | 13.06 | 6.98 | +0.09 | +54.12 | 0 | 0 | 20W08 | 7.72 | -0.04 | -0.52 | 376.3 | 288.8 | 28 | 7.44 | 21.34 | 7.39 | 21.59 | 7.48 | +0.25 | +88.57 | 5 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 7.76 | -0.04 | -0.51 | 318.3 | 248.4 | 19 | 5.97 | 14.79 | 5.95 | 14.81 | 5.96 | +0.02 | +12.11 | 0 | 0 | 20W06 | 7.8 | -0.09 | -1.14 | 548.5 | 424.6 | 66 | 12 | 51.07 | 12 | 51.5 | 12.1 | +0.43 | +65.61 | 0 | 0 | 20W05 | 7.89 | -0.39 | -4.71 | 325 | 255.4 | 38 | 11.7 | 29.57 | 11.6 | 30.25 | 11.8 | +0.68 | +180.3 | 0 | 0 | 20W04 | 8.28 | 0 | 0 | 46.62 | 38.53 | 1 | 2.14 | 0.82 | 2.14 | 0.83 | 2.15 | 0 | +50 | 0 | 0 | 20W03 | 8.28 | +0.13 | +1.6 | 576.1 | 473.4 | 35 | 6.08 | 28.79 | 6.08 | 28.77 | 6.08 | -0.02 | -6 | 0 | 0 | 20W02 | 8.15 | -0.22 | -2.63 | 663.9 | 545 | 40 | 6.02 | 32.79 | 6.02 | 33 | 6.05 | +0.21 | +51.5 | 3 | 0.45 | 20W01 | 8.37 | +0.25 | +3.08 | 3,760 | 3,206 | 1,077 | 28.6 | 913.8 | 28.5 | 924.1 | 28.8 | +10.28 | +95.44 | 16 | 0.43 | 19W52 | 8.12 | +0.23 | +2.92 | 3,935 | 3,188 | 182 | 4.63 | 147.9 | 4.64 | 148.4 | 4.66 | +0.57 | +31.54 | 4 | 0.1 | 19W51 | 7.89 | +0.12 | +1.54 | 765.6 | 610.7 | 69 | 9.01 | 54.93 | 8.99 | 55.13 | 9.03 | +0.2 | +28.99 | 0 | 0 | 19W50 | 7.77 | +0.13 | +1.7 | 394.7 | 304.4 | 25 | 6.33 | 19.2 | 6.31 | 19.32 | 6.35 | +0.12 | +47.2 | 0 | 0 | 19W49 | 7.64 | +0.08 | +1.06 | 95.23 | 72.48 | 2 | 2.1 | 1.52 | 2.09 | 1.53 | 2.11 | +0.02 | +80 | 0 | 0 | 19W48 | 7.56 | -0.05 | -0.66 | 169.6 | 128.8 | 11 | 6.49 | 8.37 | 6.5 | 8.38 | 6.51 | +0.01 | +7.273 | 0 | 0 | 19W47 | 7.61 | -0.14 | -1.81 | 529.6 | 404.5 | 26 | 4.91 | 19.79 | 4.89 | 19.91 | 4.92 | +0.12 | +46.92 | 0 | 0 | 19W46 | 7.75 | -0.07 | -0.9 | 383.1 | 297.6 | 19 | 4.96 | 14.75 | 4.96 | 14.78 | 4.97 | +0.03 | +14.21 | 0 | 0 | 19W45 | 7.82 | -0.16 | -2.01 | 511 | 402.4 | 32 | 6.26 | 25.28 | 6.28 | 25.27 | 6.28 | -0.01 | -1.875 | 0 | 0 | 19W44 | 7.98 | -0.03 | -0.37 | 1,206 | 969.2 | 115 | 9.53 | 92.13 | 9.51 | 92.33 | 9.53 | +0.2 | +17.39 | 0 | 0 | 19W43 | 8.01 | +0.15 | +1.91 | 2,116 | 1,684 | 166 | 7.84 | 131.8 | 7.83 | 132 | 7.84 | +0.2 | +12.23 | 1 | 0.05 | 19W42 | 7.86 | +0.68 | +9.47 | 1,906 | 1,433 | 86 | 4.51 | 65.23 | 4.55 | 66.08 | 4.61 | +0.85 | +98.84 | 4 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 7.18 | +0.09 | +1.27 | 343.2 | 244.4 | 30 | 8.74 | 21.41 | 8.76 | 21.44 | 8.77 | +0.03 | +10.33 | 0 | 0 | 19W40 | 7.09 | +0.02 | +0.28 | 398.4 | 281.4 | 36 | 9.04 | 25.24 | 8.97 | 25.43 | 9.04 | +0.2 | +54.72 | 0 | 0 | 19W39 | 7.07 | +0.04 | +0.57 | 810.1 | 570.8 | 74 | 9.13 | 52 | 9.11 | 52.19 | 9.14 | +0.19 | +25.54 | 0 | 0 | 19W38 | 7.03 | +0.01 | +0.14 | 385.3 | 270.2 | 15 | 3.89 | 10.49 | 3.88 | 10.52 | 3.89 | +0.03 | +18 | 0 | 0 | 19W37 | 7.02 | +0.09 | +1.3 | 370.9 | 257.8 | 15 | 4.04 | 10.31 | 4 | 10.39 | 4.03 | +0.07 | +49.33 | 0 | 0 | 19W36 | 6.93 | +0.14 | +2.06 | 1,238 | 850.7 | 89 | 7.19 | 61.08 | 7.18 | 61.68 | 7.25 | +0.6 | +67.64 | 0 | 0 | 19W35 | 6.79 | -0.03 | -0.44 | 318.7 | 216.2 | 14 | 4.39 | 9.47 | 4.38 | 9.5 | 4.4 | +0.03 | +24.29 | 0 | 0 | 19W34 | 6.82 | +0.01 | +0.15 | 481.8 | 328.9 | 11 | 2.28 | 7.46 | 2.27 | 7.5 | 2.28 | +0.04 | +35.45 | 0 | 0 | 19W33 | 6.81 | +0.01 | +0.15 | 168.3 | 114.3 | 4 | 2.38 | 2.72 | 2.38 | 2.72 | 2.38 | 0 | -12.5 | 0 | 0 | 19W32 | 6.8 | 0 | 0 | 250.6 | 169 | 24 | 9.58 | 16.12 | 9.54 | 16.2 | 9.59 | +0.08 | +35.42 | 0 | 0 | 19W31 | 6.8 | -0.05 | -0.73 | 308.1 | 210.3 | 10 | 3.25 | 6.82 | 3.24 | 6.89 | 3.28 | +0.07 | +73 | 0 | 0 | 19W30 | 6.85 | -0.12 | -1.72 | 340.7 | 233.9 | 7 | 2.05 | 4.83 | 2.06 | 4.84 | 2.07 | +0.01 | +18.57 | 0 | 0 | 19W29 | 6.97 | +0.07 | +1.01 | 247.1 | 171.1 | 8 | 3.24 | 5.53 | 3.23 | 5.54 | 3.24 | +0.01 | +15 | 0 | 0 | 19W28 | 6.9 | -0.1 | -1.43 | 230.4 | 159.8 | 8 | 3.47 | 5.53 | 3.46 | 5.53 | 3.46 | +0.01 | +7.5 | 0 | 0 | 19W27 | 7 | +0.03 | +0.43 | 255.5 | 177.8 | 8 | 3.13 | 5.54 | 3.11 | 5.59 | 3.14 | +0.05 | +63.75 | 0 | 0 | 19W26 | 6.97 | -0.01 | -0.14 | 272.4 | 189.8 | 7 | 2.57 | 4.86 | 2.56 | 4.89 | 2.58 | +0.02 | +35.71 | 0 | 0 | 19W25 | 6.98 | +0.13 | +1.9 | 417.2 | 288.9 | 18 | 4.31 | 12.43 | 4.3 | 12.51 | 4.33 | +0.08 | +44.44 | 0 | 0 | 19W24 | 6.85 | -0.04 | -0.58 | 236.9 | 162.3 | 8 | 3.38 | 5.47 | 3.37 | 5.49 | 3.38 | +0.02 | +30 | 1 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 6.89 | +0.01 | +0.15 | 350.2 | 240.6 | 4 | 1.14 | 2.74 | 1.14 | 2.75 | 1.14 | +0.01 | +25 | 0 | 0 | 19W22 | 6.88 | -0.02 | -0.29 | 533.1 | 368.6 | 14 | 2.63 | 9.66 | 2.62 | 9.68 | 2.63 | +0.02 | +17.14 | 0 | 0 | 19W21 | 6.9 | -0.09 | -1.29 | 200.8 | 139.6 | 9 | 4.48 | 6.27 | 4.49 | 6.26 | 4.48 | -0.02 | -16.67 | 0 | 0 | 19W20 | 6.99 | -0.01 | -0.14 | 194.1 | 136 | 5 | 2.58 | 3.49 | 2.56 | 3.52 | 2.59 | +0.03 | +68 | 0 | 0 | 19W19 | 7 | +0.01 | +0.14 | 332.8 | 232.9 | 16 | 4.81 | 11.23 | 4.82 | 11.25 | 4.83 | +0.02 | +9.375 | 2 | 0.6 | 19W18 | 6.99 | -0.13 | -1.83 | 484.8 | 341.1 | 18 | 3.71 | 12.64 | 3.71 | 12.66 | 3.71 | +0.01 | +7.778 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|