| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.7 | -0.02 | -0.04% | 0.15% | 46.75 | 46.75 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 238.2萬 | 2 | 25.5張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌 ( -0.16元 / -0.34%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 46.68 | +1 | +2.19 | 1.02 | 46.97 | 0.76 | 74.5 | 34.98 | 74.5 | 34.98 | 74.5 | 0 | +0.357 | 0 | 0 | 24Q1 | 45.68 | +1.18 | +2.65 | 3.36 | 152 | 2.24 | 66.6 | 100.8 | 66.3 | 100.8 | 66.3 | 0 | +1.34 | 0 | 0 | 23Q4 | 44.5 | -0.45 | -1 | 2.28 | 102.7 | 2 | 87.6 | 90.01 | 87.6 | 90.01 | 87.6 | 0 | -0.095 | 0 | 0 | 23Q3 | 44.95 | +0.41 | +0.92 | 4.15 | 186.7 | 3.24 | 78 | 145.5 | 78 | 145.5 | 78 | 0 | -0.086 | 0 | 0 | 23Q2 | 44.54 | -0.89 | -1.96 | 3.07 | 138.8 | 2.87 | 93.4 | 129.6 | 93.4 | 129.6 | 93.4 | 0 | 0 | 0 | 0 | 23Q1 | 45.43 | -0.71 | -1.54 | 3.11 | 142.1 | 2.41 | 77.7 | 110.7 | 77.9 | 110.7 | 77.9 | 0 | +0.066 | 0 | 0 | 22Q4 | 46.14 | +0.08 | +0.17 | 10.18 | 465.4 | 6.02 | 59.1 | 275.4 | 59.2 | 275.4 | 59.2 | 0 | +0.216 | 0 | 0 | 22Q3 | 46.06 | -0.44 | -0.95 | 9.42 | 436.8 | 5.83 | 61.9 | 270.4 | 61.9 | 270.4 | 61.9 | 0 | -0.017 | 0 | 0 | 22Q2 | 46.5 | -0.43 | -0.92 | 10.33 | 484.4 | 5.51 | 53.3 | 257.6 | 53.2 | 257.6 | 53.2 | -0.01 | -1.671 | 0 | 0 | 22Q1 | 46.93 | +1.29 | +2.83 | 8.36 | 387.5 | 5.07 | 60.7 | 235 | 60.7 | 235 | 60.7 | 0 | -0.856 | 0 | 0 | 21Q4 | 45.64 | +1.05 | +2.35 | 10.78 | 488.4 | 6.76 | 62.8 | 306.5 | 62.7 | 306.5 | 62.7 | 0 | -0.044 | 0 | 0 | 21Q3 | 44.59 | -0.41 | -0.91 | 11.1 | 498.5 | 7.3 | 65.8 | 328.2 | 65.8 | 328.2 | 65.8 | 0 | -0.348 | 0 | 0 | 21Q2 | 45 | +0.2 | +0.45 | 11.39 | 512.4 | 7.9 | 69.3 | 355.3 | 69.3 | 355.3 | 69.3 | 0 | +0.319 | 0 | 0 | 21Q1 | 44.8 | -0.35 | -0.78 | 10.22 | 459.9 | 6.97 | 68.2 | 313.8 | 68.2 | 313.8 | 68.2 | 0 | +0.414 | 0 | 0 | 20Q4 | 45.15 | +1.22 | +2.78 | 64.95 | 2,905 | 60.42 | 93 | 2,703 | 93 | 2,703 | 93 | +0.01 | +0.137 | 0 | 0 | 20Q3 | 43.93 | -0.18 | -0.41 | 44.59 | 1,969 | 39.23 | 88 | 1,732 | 88 | 1,732 | 88 | 0 | +0.038 | 0 | 0 | 20Q2 | 44.11 | -1.14 | -2.52 | 49.71 | 2,226 | 41.17 | 82.8 | 1,839 | 82.6 | 1,839 | 82.6 | 0 | +0.03 | 0 | 0 | 20Q1 | 45.25 | +0.02 | +0.04 | 16.72 | 760.9 | 2.85 | 17.1 | 129.9 | 17.1 | 129.9 | 17.1 | 0 | +1.156 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 45.23 | -0.01 | -0.02 | 20.06 | 905.7 | 11.75 | 58.6 | 530.4 | 58.6 | 530.4 | 58.6 | 0 | -0.209 | 0 | 0 | 19Q3 | 45.24 | -1.89 | -4.01 | 31.82 | 1,480 | 16.65 | 52.3 | 775.5 | 52.4 | 775.5 | 52.4 | +0.01 | +0.371 | 0 | 0 | 19Q2 | 47.13 | -0.27 | -0.57 | 29.09 | 1,372 | 12.48 | 42.9 | 588.3 | 42.9 | 588.3 | 42.9 | 0 | +0.153 | 0 | 0 | 19Q1 | 47.4 | +0.98 | +2.11 | 41.72 | 1,986 | 10.33 | 24.8 | 491.1 | 24.7 | 491.5 | 24.7 | +0.38 | +36.81 | 0 | 0 | 18Q4 | 46.42 | +1.31 | +2.9 | 49.4 | 2,273 | 13.89 | 28.1 | 636.2 | 28 | 636.3 | 28 | +0.01 | +0.444 | 0 | 0 | 18Q3 | 45.11 | -1.67 | -3.57 | 71.42 | 3,299 | 12.56 | 17.6 | 577.6 | 17.5 | 577.6 | 17.5 | +0.02 | +1.471 | 0 | 0 | 18Q2 | 46.78 | +0.67 | +1.45 | 88.54 | 4,171 | 10.36 | 11.7 | 488.3 | 11.7 | 488.4 | 11.7 | +0.03 | +3.209 | 0 | 0 | 18Q1 | 46.11 | +0.91 | +2.01 | 17.49 | 798.1 | 3.69 | 21.1 | 168.4 | 21.1 | 168.4 | 21.1 | +0.03 | +7.93 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 |
|