| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.68 | 0 | 0% | 0% | 46.68 | 46.68 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.34萬 | 23 | 0張/筆 | 45.69元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 46.68 | +1 | +2.19 | 1.02 | 47.01 | 0.76 | 74.5 | 34.98 | 74.5 | 34.98 | 74.5 | 0 | +0.357 | 0 | 0 | 24M03 | 45.68 | +0.27 | +0.59 | 1.07 | 48.51 | 0.95 | 89.3 | 43.31 | 89.3 | 43.31 | 89.3 | 0 | -0.032 | 0 | 0 | 24M02 | 45.41 | +0.73 | +1.63 | 1.26 | 57.13 | 0.34 | 26.7 | 15.09 | 26.4 | 15.1 | 26.4 | 0 | +9.018 | 0 | 0 | 24M01 | 44.68 | +0.18 | +0.4 | 1.04 | 46.39 | 0.95 | 91.4 | 42.42 | 91.5 | 42.42 | 91.5 | 0 | 0 | 0 | 0 | 23M12 | 44.5 | -0.39 | -0.87 | 0.82 | 36.81 | 0.7 | 85.3 | 31.4 | 85.3 | 31.4 | 85.3 | 0 | -0.271 | 0 | 0 | 23M11 | 44.89 | -0.33 | -0.73 | 0.78 | 35.32 | 0.65 | 82.9 | 29.3 | 83 | 29.3 | 83 | 0 | 0 | 0 | 0 | 23M10 | 45.22 | +0.27 | +0.6 | 0.68 | 30.59 | 0.65 | 95.8 | 29.31 | 95.8 | 29.31 | 95.8 | 0 | 0 | 0 | 0 | 23M09 | 44.95 | -0.08 | -0.18 | 1.11 | 50.12 | 0.8 | 71.8 | 35.97 | 71.8 | 35.97 | 71.8 | 0 | 0 | 0 | 0 | 23M08 | 45.03 | -0.55 | -1.21 | 0.85 | 38.73 | 0.6 | 70.4 | 27.22 | 70.3 | 27.22 | 70.3 | 0 | 0 | 0 | 0 | 23M07 | 45.58 | +1.04 | +2.33 | 2.18 | 97.82 | 1.84 | 84.1 | 82.35 | 84.2 | 82.34 | 84.2 | 0 | -0.152 | 0 | 0 | 23M06 | 44.54 | -0.14 | -0.31 | 1.04 | 46.37 | 0.95 | 91.6 | 42.48 | 91.6 | 42.48 | 91.6 | 0 | 0 | 0 | 0 | 23M05 | 44.68 | -0.97 | -2.12 | 1.14 | 51.45 | 1.05 | 92.9 | 47.78 | 92.9 | 47.78 | 92.9 | 0 | 0 | 0 | 0 | 23M04 | 45.65 | +0.22 | +0.48 | 0.9 | 40.98 | 0.86 | 96 | 39.35 | 96 | 39.35 | 96 | 0 | 0 | 0 | 0 | 23M03 | 45.43 | +0.28 | +0.62 | 1.51 | 68.18 | 0.94 | 62.3 | 42.59 | 62.5 | 42.59 | 62.5 | 0 | 0 | 0 | 0 | 23M02 | 45.15 | -1.56 | -3.34 | 0.88 | 40.51 | 0.8 | 90.5 | 36.66 | 90.5 | 36.66 | 90.5 | 0 | 0 | 0 | 0 | 23M01 | 46.71 | +0.57 | +1.24 | 0.72 | 33.44 | 0.67 | 94.1 | 31.47 | 94.1 | 31.47 | 94.1 | 0 | +0.237 | 0 | 0 | 22M12 | 46.14 | +0.98 | +2.17 | 3.48 | 159.3 | 2.22 | 64 | 101.9 | 64 | 101.9 | 64 | 0 | 0 | 0 | 0 | 22M11 | 45.16 | -0.85 | -1.85 | 3.67 | 166.9 | 1.85 | 50.4 | 84.29 | 50.5 | 84.29 | 50.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 46.01 | -0.05 | -0.11 | 3.03 | 139.2 | 1.94 | 64.1 | 89.29 | 64.1 | 89.29 | 64.1 | 0 | +0.669 | 0 | 0 | 22M09 | 46.06 | +0.41 | +0.9 | 3.17 | 146.2 | 1.98 | 62.5 | 91.4 | 62.5 | 91.4 | 62.5 | 0 | 0 | 0 | 0 | 22M08 | 45.65 | -1.1 | -2.35 | 3.19 | 147.8 | 1.9 | 59.6 | 88.04 | 59.6 | 88.04 | 59.6 | 0 | -0.053 | 0 | 0 | 22M07 | 46.75 | +0.25 | +0.54 | 3.06 | 142.9 | 1.95 | 63.7 | 90.95 | 63.7 | 90.95 | 63.7 | 0 | 0 | 0 | 0 | 22M06 | 46.5 | +0.74 | +1.62 | 2.73 | 127 | 1.6 | 58.6 | 74.36 | 58.6 | 74.36 | 58.6 | 0 | -1.124 | 0 | 0 | 22M05 | 45.76 | -0.67 | -1.44 | 3.21 | 148.3 | 1.88 | 58.6 | 86.95 | 58.6 | 86.95 | 58.6 | 0 | +0.16 | 0 | 0 | 22M04 | 46.43 | -0.5 | -1.07 | 4.39 | 209.1 | 2.03 | 46.2 | 96.26 | 46 | 96.25 | 46 | -0.01 | -3.801 | 0 | 0 | 22M03 | 46.93 | +0.41 | +0.88 | 3.46 | 161.6 | 2.13 | 61.6 | 99.58 | 61.6 | 99.58 | 61.6 | 0 | -2.093 | 0 | 0 | 22M02 | 46.52 | +0.31 | +0.67 | 2.16 | 100.1 | 1.33 | 61.7 | 61.71 | 61.7 | 61.71 | 61.7 | 0 | -0.474 | 0 | 0 | 22M01 | 46.21 | +0.57 | +1.25 | 2.74 | 125.8 | 1.61 | 58.6 | 73.72 | 58.6 | 73.72 | 58.6 | 0 | +0.466 | 0 | 0 | 21M12 | 45.64 | +0.29 | +0.64 | 3.9 | 177.8 | 2.23 | 57.3 | 101.9 | 57.3 | 101.9 | 57.3 | 0 | +0.004 | 0 | 0 | 21M11 | 45.35 | +0.31 | +0.69 | 3.57 | 161.3 | 2.33 | 65.4 | 105.5 | 65.4 | 105.5 | 65.4 | 0 | +0.021 | 0 | 0 | 21M10 | 45.04 | +0.45 | +1.01 | 3.31 | 149.3 | 2.2 | 66.4 | 99.09 | 66.4 | 99.09 | 66.4 | 0 | -0.164 | 0 | 0 | 21M09 | 44.59 | +0.02 | +0.04 | 3.57 | 159.1 | 2.35 | 65.8 | 104.7 | 65.8 | 104.7 | 65.8 | 0 | +0.013 | 0 | 0 | 21M08 | 44.57 | -0.79 | -1.74 | 3.53 | 158.5 | 2.33 | 66.1 | 104.8 | 66.1 | 104.8 | 66.1 | 0 | -0.322 | 0 | 0 | 21M07 | 45.36 | +0.36 | +0.8 | 4 | 180.9 | 2.62 | 65.6 | 118.7 | 65.6 | 118.7 | 65.6 | 0 | -0.694 | 0 | 0 | 21M06 | 45 | -0.3 | -0.66 | 4.81 | 216.4 | 3.61 | 75.2 | 162.7 | 75.2 | 162.7 | 75.2 | 0 | 0 | 0 | 0 | 21M05 | 45.3 | +0.6 | +1.34 | 3.59 | 161.8 | 2.32 | 64.8 | 104.7 | 64.8 | 104.7 | 64.8 | 0 | +0.913 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 44.7 | -0.1 | -0.22 | 2.99 | 134.3 | 1.96 | 65.4 | 87.85 | 65.4 | 87.85 | 65.4 | 0 | +0.204 | 0 | 0 | 21M03 | 44.8 | +0.53 | +1.2 | 3.71 | 165.9 | 2.49 | 67.2 | 111.5 | 67.2 | 111.5 | 67.2 | 0 | +0.229 | 0 | 0 | 21M02 | 44.27 | -0.83 | -1.84 | 3.22 | 144.9 | 2.4 | 74.7 | 108.3 | 74.8 | 108.3 | 74.8 | 0 | 0 | 0 | 0 | 21M01 | 45.1 | -0.05 | -0.11 | 3.29 | 149.1 | 2.08 | 63 | 93.91 | 63 | 93.91 | 63 | 0 | +1.118 | 0 | 0 | 20M12 | 45.15 | +0.17 | +0.38 | 32.86 | 1,477 | 31.41 | 95.6 | 1,411 | 95.6 | 1,411 | 95.6 | 0 | -0.105 | 0 | 0 | 20M11 | 44.98 | +0.58 | +1.31 | 14.77 | 661.1 | 13.06 | 88.4 | 584.8 | 88.5 | 584.8 | 88.5 | +0.01 | +0.539 | 0 | 0 | 20M10 | 44.4 | +0.47 | +1.07 | 17.32 | 767.3 | 15.95 | 92.1 | 706.7 | 92.1 | 706.7 | 92.1 | 0 | +0.285 | 0 | 0 | 20M09 | 43.93 | -0.35 | -0.79 | 16.27 | 718.8 | 14.57 | 89.6 | 643.8 | 89.6 | 643.8 | 89.6 | 0 | +0.288 | 0 | 0 | 20M08 | 44.28 | +0.12 | +0.27 | 5.99 | 264.3 | 4.52 | 75.4 | 199.1 | 75.3 | 199.1 | 75.3 | 0 | +0.554 | 0 | 0 | 20M07 | 44.16 | +0.05 | +0.11 | 22.33 | 986 | 20.15 | 90.2 | 889.3 | 90.2 | 889.3 | 90.2 | -0.01 | -0.258 | 0 | 0 | 20M06 | 44.11 | -0.7 | -1.56 | 29.98 | 1,330 | 27.02 | 90.1 | 1,199 | 90.1 | 1,199 | 90.1 | -0.01 | -0.327 | 0 | 0 | 20M05 | 44.81 | -0.95 | -2.08 | 15.3 | 692.2 | 12.6 | 82.4 | 569.7 | 82.3 | 569.7 | 82.3 | +0.01 | +0.882 | 0 | 0 | 20M04 | 45.76 | +0.51 | +1.13 | 4.44 | 203.2 | 1.55 | 35 | 71 | 34.9 | 71 | 34.9 | 0 | -0.677 | 0 | 0 | 20M03 | 45.25 | -0.02 | -0.04 | 10.71 | 486.9 | 0.95 | 8.9 | 43.22 | 8.88 | 43.22 | 8.88 | 0 | +0.797 | 0 | 0 | 20M02 | 45.27 | -0.5 | -1.09 | 2.65 | 120.7 | 0.95 | 35.9 | 43.38 | 36 | 43.38 | 36 | 0 | +1.409 | 0 | 0 | 20M01 | 45.77 | +0.54 | +1.19 | 3.37 | 153.4 | 0.95 | 28.2 | 43.32 | 28.2 | 43.32 | 28.2 | 0 | +1.263 | 0 | 0 | 19M12 | 45.23 | -0.05 | -0.11 | 3.08 | 139.1 | 1.32 | 42.9 | 59.63 | 42.9 | 59.64 | 42.9 | 0 | +0.477 | 0 | 0 | 19M11 | 45.28 | +0.47 | +1.05 | 11.67 | 527.4 | 6.36 | 54.5 | 287.7 | 54.5 | 287.7 | 54.5 | 0 | -0.264 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 44.81 | -0.43 | -0.95 | 5.32 | 239.2 | 4.07 | 76.5 | 183.1 | 76.5 | 183.1 | 76.5 | 0 | -0.346 | 0 | 0 | 19M09 | 45.24 | -0.33 | -0.72 | 8.95 | 406.8 | 4.3 | 48 | 195.4 | 48 | 195.4 | 48 | 0 | +0.156 | 0 | 0 | 19M08 | 45.57 | -1.73 | -3.66 | 9.86 | 458.2 | 4.62 | 46.8 | 214.5 | 46.8 | 214.5 | 46.8 | 0 | +0.496 | 0 | 0 | 19M07 | 47.3 | +0.17 | +0.36 | 13 | 614.5 | 7.74 | 59.5 | 365.6 | 59.5 | 365.6 | 59.5 | 0 | +0.416 | 0 | 0 | 19M06 | 47.13 | -0.1 | -0.21 | 8.96 | 422.6 | 3.54 | 39.6 | 167.2 | 39.6 | 167.2 | 39.6 | 0 | -0.533 | 0 | 0 | 19M05 | 47.23 | +0.02 | +0.04 | 10 | 470.1 | 4.62 | 46.2 | 217.4 | 46.2 | 217.4 | 46.2 | 0 | +0.244 | 0 | 0 | 19M04 | 47.21 | -0.19 | -0.4 | 10.13 | 479.1 | 4.31 | 42.5 | 203.7 | 42.5 | 203.7 | 42.5 | 0 | +0.62 | 0 | 0 | 19M03 | 47.4 | -0.85 | -1.76 | 10.7 | 507.3 | 3.75 | 35.1 | 177.7 | 35 | 178.1 | 35.1 | +0.37 | +99.54 | 0 | 0 | 19M02 | 48.25 | +0.29 | +0.6 | 13.06 | 627.2 | 2.12 | 16.2 | 101.6 | 16.2 | 101.6 | 16.2 | 0 | -0.364 | 0 | 0 | 19M01 | 47.96 | +1.54 | +3.32 | 17.97 | 851.8 | 4.46 | 24.8 | 211.8 | 24.9 | 211.8 | 24.9 | +0.01 | +1.691 | 0 | 0 | 18M12 | 46.42 | +0.64 | +1.4 | 29.36 | 1,360 | 4.34 | 14.8 | 201 | 14.8 | 201 | 14.8 | 0 | 0 | 0 | 0 | 18M11 | 45.78 | +0.3 | +0.66 | 10.06 | 459.8 | 4.75 | 47.2 | 217.2 | 47.2 | 217.2 | 47.2 | 0 | +0.863 | 0 | 0 | 18M10 | 45.48 | +0.37 | +0.82 | 9.98 | 453.5 | 4.8 | 48.1 | 218.1 | 48.1 | 218.1 | 48.1 | 0 | +0.431 | 0 | 0 | 18M09 | 45.11 | -0.51 | -1.12 | 8.18 | 372 | 3.99 | 48.7 | 181.2 | 48.7 | 181.2 | 48.7 | 0 | +0.532 | 0 | 0 | 18M08 | 45.62 | -0.48 | -1.04 | 32.25 | 1,478 | 4.23 | 13.1 | 194.8 | 13.2 | 194.8 | 13.2 | +0.02 | +5.047 | 0 | 0 | 18M07 | 46.1 | -0.68 | -1.45 | 30.99 | 1,448 | 4.34 | 14 | 201.6 | 13.9 | 201.6 | 13.9 | -0.01 | -1.158 | 0 | 0 | 18M06 | 46.78 | -0.54 | -1.14 | 43.91 | 2,064 | 3.98 | 9.06 | 187.3 | 9.07 | 187.3 | 9.07 | +0.01 | +1.327 | 0 | 0 | 18M05 | 47.32 | +0.08 | +0.17 | 34.58 | 1,637 | 4.34 | 12.5 | 205.1 | 12.5 | 205.1 | 12.5 | 0 | -0.221 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 47.24 | +1.13 | +2.45 | 10.05 | 470.1 | 2.04 | 20.3 | 95.98 | 20.4 | 96.01 | 20.4 | +0.03 | +14.15 | 0 | 0 | 18M03 | 46.11 | +0.47 | +1.03 | 10.53 | 481.7 | 2.32 | 22 | 106 | 22 | 106.1 | 22 | +0.01 | +4.538 | 0 | 0 | 18M02 | 45.64 | +0.44 | +0.97 | 6.96 | 316.3 | 1.37 | 19.7 | 62.37 | 19.7 | 62.39 | 19.7 | +0.02 | +13.66 | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 |
|