| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.61 | 34.75 | -0.14 | -0.4% | 0.32% | 34.66 | 34.66 | 34.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 984.1萬 | 59 | 4.8張/筆 | 34.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 447.7萬 | 25 | 5.2張/筆 | 34.76元 | -0.02 (-0.06%) | 連漲連跌: 連3跌 ( -0.24元 / -0.69%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 34.61 | -0.71 | -2.01 | 7.42 | 259.4 | 3.54 | 47.7 | 124 | 47.8 | 124 | 47.8 | 0 | -0.206 | 0 | 0 | 24Q1 | 35.32 | +0.62 | +1.79 | 20.33 | 706.9 | 10.98 | 54 | 381.4 | 54 | 381.4 | 54 | 0 | +0.024 | 0 | 0 | 23Q4 | 34.7 | +0.41 | +1.2 | 17.99 | 613.1 | 5.33 | 29.6 | 182.1 | 29.7 | 182.1 | 29.7 | +0.01 | +1.456 | 0 | 0.01 | 23Q3 | 34.29 | -0.47 | -1.35 | 20.08 | 696.7 | 11.5 | 57.3 | 399 | 57.3 | 399 | 57.3 | 0 | +0.207 | 0 | 0 | 23Q2 | 34.76 | +0.12 | +0.35 | 31.1 | 1,090 | 23.85 | 76.7 | 836.8 | 76.8 | 836.8 | 76.8 | 0 | -0.093 | 0 | 0 | 23Q1 | 34.64 | +0.41 | +1.2 | 16.07 | 551.4 | 7.85 | 48.8 | 269.6 | 48.9 | 269.6 | 48.9 | 0 | -0.066 | 0 | 0 | 22Q4 | 34.23 | -0.82 | -2.34 | 9.09 | 315.5 | 4.21 | 46.3 | 146.2 | 46.3 | 146.2 | 46.3 | -0.01 | -1.629 | 0 | 0 | 22Q3 | 35.05 | +0.46 | +1.33 | 9.28 | 329.2 | 3.92 | 42.2 | 139.2 | 42.3 | 139.2 | 42.3 | 0 | -0.135 | 0 | 0 | 22Q2 | 34.59 | -0.68 | -1.93 | 17.36 | 604.6 | 11.86 | 68.3 | 414.3 | 68.5 | 414.3 | 68.5 | 0 | -0.4 | 0 | 0 | 22Q1 | 35.27 | -1.18 | -3.24 | 8.65 | 308.4 | 4.13 | 47.8 | 147.1 | 47.7 | 147.1 | 47.7 | 0 | +0.629 | 0 | 0 | 21Q4 | 36.45 | -0.41 | -1.11 | 9.43 | 346.3 | 4.4 | 46.6 | 161.5 | 46.6 | 161.5 | 46.6 | 0 | +0.202 | 0 | 0 | 21Q3 | 36.86 | -0.16 | -0.43 | 9.62 | 360.1 | 4.92 | 51.1 | 184.1 | 51.1 | 184.1 | 51.1 | 0 | -0.386 | 0 | 0 | 21Q2 | 37.02 | -0.19 | -0.51 | 10.16 | 375.6 | 4.03 | 39.6 | 149 | 39.7 | 149 | 39.7 | 0 | -0.519 | 0 | 0 | 21Q1 | 37.21 | -1.78 | -4.57 | 13.31 | 502 | 7.75 | 58.2 | 291.7 | 58.1 | 291.7 | 58.1 | 0 | +0.023 | 0 | 0 | 20Q4 | 38.99 | -2.09 | -5.09 | 24.29 | 962.6 | 11.97 | 49.3 | 473.7 | 49.2 | 473.7 | 49.2 | 0 | +0.328 | 0 | 0 | 20Q3 | 41.08 | -0.69 | -1.65 | 25.48 | 1,058 | 11.67 | 45.8 | 484.4 | 45.8 | 484.4 | 45.8 | 0 | +0.288 | 0 | 0 | 20Q2 | 41.77 | -0.92 | -2.16 | 21.44 | 905.8 | 8.9 | 41.5 | 375.8 | 41.5 | 375.8 | 41.5 | +0.01 | +0.626 | 0 | 0 | 20Q1 | 42.69 | +3.79 | +9.74 | 22.86 | 926.9 | 7.27 | 31.8 | 293.6 | 31.7 | 293.6 | 31.7 | +0.01 | +0.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 38.9 | -1.9 | -4.66 | 23.2 | 921.6 | 8.05 | 34.7 | 319.9 | 34.7 | 319.9 | 34.7 | 0 | +0.348 | 0 | 0 | 19Q3 | 40.8 | +0.77 | +1.92 | 27.36 | 1,114 | 10.36 | 37.9 | 421.9 | 37.9 | 421.9 | 37.9 | 0 | -0.064 | 0 | 0 | 19Q2 | 40.03 | +1.47 | +3.81 | 24.28 | 950.8 | 10.64 | 43.8 | 416.5 | 43.8 | 416.5 | 43.8 | 0 | -0.127 | 0 | 0 | 19Q1 | 38.56 | -0.99 | -2.5 | 20.8 | 798.8 | 7.79 | 37.5 | 299.6 | 37.5 | 299.6 | 37.5 | 0 | -0.019 | 0 | 0 | 18Q4 | 39.55 | +0.91 | +2.36 | 22.67 | 886 | 8.69 | 38.3 | 339.3 | 38.3 | 339.3 | 38.3 | 0 | +0.452 | 0 | 0 | 18Q3 | 38.64 | -0.48 | -1.23 | 19.64 | 769.9 | 9.62 | 49 | 377.1 | 49 | 377.1 | 49 | 0 | 0 | 0 | 0 | 18Q2 | 39.12 | +1.72 | +4.6 | 75.25 | 2,861 | 9.86 | 13.1 | 373 | 13 | 373 | 13 | 0 | -0.198 | 0 | 0 | 18Q1 | 37.4 | -1.57 | -4.03 | 58.25 | 2,184 | 15.18 | 26.1 | 569.1 | 26.1 | 569.1 | 26.1 | 0 | -0.221 | 0 | 0 | 17Q4 | 38.97 | -1.09 | -2.72 | 34.86 | 1,380 | 22.68 | 65.1 | 897.7 | 65 | 897.7 | 65 | 0 | -0.157 | 0 | 0 | 17Q3 | 40.06 | +0.01 | +0.02 | 99.19 | 3,975 | 40.48 | 40.8 | 1,622 | 40.8 | 1,622 | 40.8 | 0 | +0.043 | 0 | 0 | 17Q2 | 40.05 | -0.01 | -0.02 | 29.66 | 1,193 | 9.71 | 32.7 | 390.6 | 32.7 | 390.6 | 32.7 | +0.01 | +0.866 | 0 | 0 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 |
|