| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.88 | 24.77 | +0.11 | +0.44% | 0.81% | 24.8 | 25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 183.7萬 | 209 | 0.4張/筆 | 24.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 510.2萬 | 287 | 0.7張/筆 | 24.75元 | -0.22 (-0.88%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +0.44%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.88 | +0.41 | +1.68 | 1,035 | 2,579 | 31 | 2.99 | 77.37 | 3 | 77.62 | 3.01 | +0.25 | +81.29 | 0 | 0 | 24W16 | 24.47 | -0.68 | -2.7 | 1,864 | 4,603 | 139 | 7.46 | 343.8 | 7.47 | 343.3 | 7.46 | -0.51 | -36.91 | 0 | 0 | 24W15 | 25.15 | +0.12 | +0.48 | 4,689 | 11,903 | 119 | 2.54 | 300 | 2.52 | 300.8 | 2.53 | +0.74 | +62.1 | 0 | 0 | 24W14 | 25.03 | -0.35 | -1.38 | 603.1 | 1,524 | 33 | 5.47 | 83.56 | 5.48 | 83.64 | 5.49 | +0.08 | +23.94 | 0 | 0 | 24W13 | 25.38 | +0.08 | +0.32 | 1,356 | 3,426 | 51 | 3.76 | 128.5 | 3.75 | 129 | 3.77 | +0.51 | +100.4 | 0 | 0 | 24W12 | 25.3 | +0.13 | +0.52 | 3,219 | 8,097 | 245 | 7.61 | 615.8 | 7.61 | 617.1 | 7.62 | +1.3 | +53.1 | 0 | 0 | 24W11 | 25.17 | +0.92 | +3.79 | 5,012 | 12,479 | 444 | 8.86 | 1,113 | 8.92 | 1,116 | 8.95 | +3.22 | +72.52 | 19 | 0.38 | 24W10 | 24.25 | +0.33 | +1.38 | 2,204 | 5,304 | 246 | 11.2 | 591.6 | 11.2 | 592.4 | 11.2 | +0.84 | +34.07 | 0 | 0 | 24W09 | 23.92 | +0.12 | +0.5 | 1,081 | 2,573 | 83 | 7.68 | 197.4 | 7.67 | 197.8 | 7.68 | +0.31 | +37.83 | 0 | 0 | 24W08 | 23.8 | +0.26 | +1.1 | 1,231 | 2,928 | 38 | 3.09 | 90.55 | 3.09 | 90.43 | 3.09 | -0.12 | -31.58 | 0 | 0 | 24W07 | 23.54 | +0.07 | +0.3 | 1,242 | 2,917 | 31 | 2.5 | 72.85 | 2.5 | 72.95 | 2.5 | +0.1 | +33.23 | 0 | 0 | 24W06 | 23.47 | -0.13 | -0.55 | 142.5 | 334.7 | 3 | 2.11 | 7.02 | 2.1 | 7.04 | 2.1 | +0.02 | +53.33 | 0 | 0 | 24W05 | 23.6 | 0 | 0 | 3,318 | 7,817 | 9 | 0.27 | 21.08 | 0.27 | 21.17 | 0.27 | +0.09 | +95.56 | 0 | 0 | 24W04 | 23.6 | +0.25 | +1.07 | 628.2 | 1,474 | 10 | 1.59 | 23.35 | 1.58 | 23.43 | 1.59 | +0.08 | +80 | 0 | 0 | 24W03 | 23.35 | -0.48 | -2.01 | 1,321 | 3,090 | 65 | 4.92 | 151.8 | 4.91 | 152.3 | 4.93 | +0.47 | +71.69 | 0 | 0 | 24W02 | 23.83 | -0.07 | -0.29 | 610.5 | 1,462 | 46 | 7.53 | 110 | 7.53 | 110.1 | 7.53 | +0.1 | +21.09 | 0 | 0 | 24W01 | 23.9 | -0.22 | -0.91 | 921.4 | 2,212 | 66 | 7.16 | 158.9 | 7.18 | 158.6 | 7.17 | -0.27 | -41.52 | 0 | 0 | 23W52 | 24.12 | +0.44 | +1.86 | 1,656 | 3,973 | 83 | 5.01 | 199.8 | 5.03 | 199.8 | 5.03 | -0.03 | -3.494 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 23.68 | -0.42 | -1.74 | 920.3 | 2,196 | 51 | 5.54 | 121.7 | 5.54 | 121.9 | 5.55 | +0.22 | +43.73 | 0 | 0 | 23W50 | 24.1 | +0.33 | +1.39 | 1,724 | 4,128 | 36 | 2.09 | 86.05 | 2.08 | 86.34 | 2.09 | +0.29 | +80.28 | 0 | 0 | 23W49 | 23.77 | -0.02 | -0.08 | 693.1 | 1,647 | 34 | 4.91 | 80.66 | 4.9 | 80.88 | 4.91 | +0.22 | +66.18 | 0 | 0 | 23W48 | 23.79 | +0.01 | +0.04 | 893.3 | 2,133 | 22 | 2.46 | 52.45 | 2.46 | 52.63 | 2.47 | +0.18 | +81.82 | 0 | 0 | 23W47 | 23.78 | +0.13 | +0.55 | 1,135 | 2,695 | 70 | 6.17 | 165.5 | 6.14 | 166 | 6.16 | +0.44 | +62.43 | 0 | 0 | 23W46 | 23.65 | +0.08 | +0.34 | 1,855 | 4,390 | 31 | 1.67 | 73.22 | 1.67 | 73.33 | 1.67 | +0.11 | +36.77 | 0 | 0 | 23W45 | 23.57 | +0.01 | +0.04 | 557.9 | 1,319 | 28 | 5.02 | 66.3 | 5.03 | 66.31 | 5.03 | +0.01 | +3.929 | 0 | 0 | 23W44 | 23.56 | +0.4 | +1.73 | 500.3 | 1,161 | 22 | 4.4 | 50.6 | 4.36 | 50.71 | 4.37 | +0.11 | +50.91 | 0 | 0 | 23W43 | 23.16 | -0.15 | -0.64 | 544.5 | 1,256 | 35 | 6.43 | 80.73 | 6.43 | 80.91 | 6.44 | +0.18 | +50.29 | 0 | 0 | 23W42 | 23.31 | -0.44 | -1.85 | 480 | 1,129 | 62 | 12.9 | 145 | 12.8 | 145.3 | 12.9 | +0.3 | +48.87 | 0 | 0 | 23W41 | 23.75 | +0.39 | +1.67 | 791.1 | 1,876 | 35 | 4.42 | 82.57 | 4.4 | 83.01 | 4.43 | +0.44 | +125.4 | 0 | 0 | 23W40 | 23.36 | -0.02 | -0.09 | 783.7 | 1,818 | 54 | 6.89 | 125.4 | 6.9 | 125.4 | 6.9 | +0.03 | +4.815 | 0 | 0 | 23W39 | 23.38 | +0.03 | +0.13 | 542.1 | 1,268 | 60 | 11.1 | 140.3 | 11.1 | 140.4 | 11.1 | +0.08 | +14.17 | 0 | 0 | 23W38 | 23.35 | -0.45 | -1.89 | 720.5 | 1,703 | 20 | 2.78 | 47.19 | 2.77 | 47.16 | 2.77 | -0.03 | -15.5 | 0 | 0 | 23W37 | 23.8 | +0.44 | +1.88 | 897.7 | 2,119 | 8 | 0.89 | 18.75 | 0.88 | 18.75 | 0.88 | 0 | +6.25 | 0 | 0 | 23W36 | 23.36 | -0.09 | -0.38 | 585.1 | 1,367 | 27 | 4.61 | 62.9 | 4.6 | 62.99 | 4.61 | +0.1 | +35.19 | 0 | 0 | 23W35 | 23.45 | +0.37 | +1.6 | 590.6 | 1,382 | 30 | 5.08 | 70.16 | 5.08 | 70.23 | 5.08 | +0.07 | +24.33 | 0 | 0 | 23W34 | 23.08 | -0.08 | -0.35 | 576.5 | 1,336 | 29 | 5.03 | 67.17 | 5.03 | 67.21 | 5.03 | +0.03 | +11.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 23.16 | -0.96 | -3.98 | 2,031 | 4,735 | 134 | 6.6 | 311 | 6.57 | 311.5 | 6.58 | +0.41 | +30.6 | 1 | 0.05 | 23W32 | 24.12 | +0.1 | +0.42 | 993.4 | 2,397 | 35 | 3.52 | 84.51 | 3.53 | 84.5 | 3.52 | -0.01 | -2.857 | 0 | 0 | 23W31 | 24.02 | -0.22 | -0.91 | 1,400 | 3,395 | 133 | 9.5 | 322.7 | 9.51 | 323.3 | 9.52 | +0.54 | +40.83 | 0 | 0 | 23W30 | 24.24 | +0.47 | +1.98 | 1,636 | 3,939 | 114 | 6.97 | 274.2 | 6.96 | 274 | 6.96 | -0.17 | -15.18 | 0 | 0 | 23W29 | 23.77 | +0.32 | +1.36 | 2,050 | 4,874 | 156 | 7.61 | 370.6 | 7.6 | 371.9 | 7.63 | +1.31 | +83.91 | 0 | 0 | 23W28 | 23.45 | +0.65 | +2.85 | 1,015 | 2,355 | 38 | 3.75 | 88.03 | 3.74 | 88.19 | 3.75 | +0.16 | +41.84 | 0 | 0 | 23W27 | 22.8 | -0.37 | -1.6 | 1,177 | 2,714 | 112 | 9.52 | 257 | 9.47 | 256.2 | 9.44 | -0.83 | -74.11 | 0 | 0 | 23W26 | 23.17 | -0.09 | -0.39 | 630.9 | 1,463 | 37 | 5.86 | 85.9 | 5.87 | 85.98 | 5.88 | +0.08 | +21.35 | 0 | 0 | 23W25 | 23.26 | 0 | 0 | 504.9 | 1,170 | 36 | 7.13 | 83.23 | 7.11 | 83.44 | 7.13 | +0.22 | +60.28 | 0 | 0 | 23W24 | 23.26 | -0.18 | -0.77 | 1,077 | 2,515 | 22 | 2.04 | 51.36 | 2.04 | 51.41 | 2.04 | +0.05 | +24.55 | 0 | 0 | 23W23 | 23.44 | +0.45 | +1.96 | 1,429 | 3,334 | 102 | 7.14 | 237.6 | 7.13 | 238.3 | 7.15 | +0.71 | +69.61 | 0 | 0 | 23W22 | 22.99 | +0.04 | +0.17 | 1,167 | 2,690 | 46 | 3.94 | 105.9 | 3.94 | 106.2 | 3.95 | +0.27 | +59.35 | 0 | 0 | 23W21 | 22.95 | -0.21 | -0.91 | 1,040 | 2,406 | 84 | 8.08 | 193.4 | 8.04 | 193.4 | 8.04 | +0.01 | +1.071 | 0 | 0 | 23W20 | 23.16 | +0.64 | +2.84 | 1,389 | 3,187 | 52 | 3.74 | 119.3 | 3.74 | 119.6 | 3.75 | +0.28 | +53.85 | 0 | 0 | 23W19 | 22.52 | +0.05 | +0.22 | 937.6 | 2,120 | 32 | 3.41 | 72.35 | 3.41 | 72.45 | 3.42 | +0.1 | +32.5 | 0 | 0 | 23W18 | 22.47 | +0.16 | +0.72 | 478.1 | 1,071 | 16 | 3.35 | 35.81 | 3.34 | 35.85 | 3.35 | +0.04 | +25 | 0 | 0 | 23W17 | 22.31 | +0.1 | +0.45 | 423.8 | 944.8 | 30 | 7.08 | 66.87 | 7.08 | 66.96 | 7.09 | +0.1 | +31.67 | 0 | 0 | 23W16 | 22.21 | -0.21 | -0.94 | 600.3 | 1,344 | 30 | 5 | 67.17 | 5 | 67.34 | 5.01 | +0.17 | +56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 22.42 | +0.49 | +2.23 | 828.8 | 1,839 | 28 | 3.38 | 61.89 | 3.36 | 62.12 | 3.38 | +0.24 | +84.64 | 0 | 0 | 23W14 | 21.93 | +0.05 | +0.23 | 295.3 | 648.4 | 15 | 5.08 | 32.91 | 5.07 | 32.93 | 5.08 | +0.02 | +16 | 0 | 0 | 23W13 | 21.88 | +0.05 | +0.23 | 829.3 | 1,812 | 43 | 5.19 | 94.04 | 5.19 | 94.07 | 5.19 | +0.04 | +8.605 | 0 | 0 | 23W12 | 21.83 | +0.43 | +2.01 | 1,163 | 2,512 | 60 | 5.16 | 129 | 5.14 | 129.3 | 5.14 | +0.24 | +39.5 | 0 | 0 | 23W11 | 21.4 | -0.79 | -3.56 | 1,808 | 3,908 | 137 | 7.58 | 295.7 | 7.57 | 295.9 | 7.57 | +0.18 | +12.99 | 0 | 0 | 23W10 | 22.19 | -0.15 | -0.67 | 734.1 | 1,646 | 30 | 4.09 | 67.36 | 4.09 | 67.54 | 4.1 | +0.18 | +61 | 0 | 0 | 23W09 | 22.34 | -0.16 | -0.71 | 656.9 | 1,468 | 57 | 8.68 | 127 | 8.65 | 127.5 | 8.69 | +0.5 | +88.42 | 0 | 0 | 23W08 | 22.5 | -0.06 | -0.27 | 834.7 | 1,886 | 66 | 7.91 | 149 | 7.9 | 149.5 | 7.93 | +0.5 | +75.76 | 0 | 0 | 23W07 | 22.56 | +0.25 | +1.12 | 1,511 | 3,402 | 165 | 10.9 | 370.6 | 10.9 | 370.8 | 10.9 | +0.12 | +7.273 | 0 | 0 | 23W06 | 22.31 | -0.1 | -0.45 | 655.2 | 1,460 | 35 | 5.34 | 77.89 | 5.34 | 77.96 | 5.34 | +0.07 | +19.14 | 0 | 0 | 23W05 | 22.41 | +0.05 | +0.22 | 1,524 | 3,424 | 83 | 5.45 | 187.7 | 5.48 | 187.4 | 5.47 | -0.3 | -35.78 | 0 | 0 | 23W03 | 22.36 | +0.26 | +1.18 | 844.3 | 1,884 | 32 | 3.79 | 71.18 | 3.78 | 71.35 | 3.79 | +0.17 | +52.81 | 0 | 0 | 23W02 | 22.1 | +0.27 | +1.24 | 1,184 | 2,628 | 52 | 4.39 | 115.2 | 4.38 | 115.7 | 4.4 | +0.56 | +108.1 | 0 | 0 | 23W01 | 21.83 | +0.33 | +1.53 | 894.9 | 1,942 | 47 | 5.25 | 101.6 | 5.23 | 101.8 | 5.24 | +0.2 | +42.77 | 0 | 0 | 22W53 | 21.5 | -0.05 | -0.23 | 825.4 | 1,778 | 17 | 2.06 | 36.5 | 2.05 | 36.53 | 2.06 | +0.04 | +22.35 | 0 | 0 | 22W52 | 21.55 | -0.15 | -0.69 | 613.2 | 1,324 | 51 | 8.32 | 109.8 | 8.29 | 109.9 | 8.3 | +0.16 | +30.98 | 0 | 0 | 22W51 | 21.7 | -0.18 | -0.82 | 1,058 | 2,299 | 94 | 8.88 | 204.8 | 8.91 | 205 | 8.92 | +0.22 | +23.62 | 0 | 0 | 22W50 | 21.88 | -0.2 | -0.91 | 1,034 | 2,264 | 110 | 10.6 | 240.9 | 10.6 | 241.1 | 10.6 | +0.24 | +22.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 22.08 | +0.4 | +1.85 | 1,811 | 3,951 | 190 | 10.5 | 413.1 | 10.5 | 414.6 | 10.5 | +1.45 | +76.11 | 2 | 0.11 | 22W48 | 21.68 | +0.65 | +3.09 | 1,258 | 2,698 | 116 | 9.22 | 248.4 | 9.21 | 248.6 | 9.21 | +0.21 | +17.84 | 0 | 0 | 22W47 | 21.03 | -0.96 | -4.37 | 1,888 | 4,092 | 90 | 4.77 | 196.1 | 4.79 | 196.8 | 4.81 | +0.74 | +81.78 | 0 | 0 | 22W46 | 21.99 | +1.08 | +5.16 | 1,492 | 3,212 | 120 | 8.04 | 256.4 | 7.98 | 258 | 8.03 | +1.6 | +133.2 | 0 | 0 | 22W45 | 20.91 | +0.27 | +1.31 | 930.5 | 1,931 | 96 | 10.3 | 199 | 10.3 | 199.1 | 10.3 | +0.13 | +13.85 | 0 | 0 | 22W44 | 20.64 | +0.23 | +1.13 | 850 | 1,754 | 142 | 16.7 | 292.6 | 16.7 | 293.2 | 16.7 | +0.58 | +40.92 | 0 | 0 | 22W43 | 20.41 | -0.25 | -1.21 | 921.1 | 1,879 | 99 | 10.7 | 201.5 | 10.7 | 201.5 | 10.7 | +0.02 | +2.424 | 0 | 0 | 22W42 | 20.66 | -0.99 | -4.57 | 1,332 | 2,793 | 155 | 11.6 | 325.1 | 11.6 | 324.1 | 11.6 | -0.95 | -61.16 | 0 | 0 | 22W41 | 21.65 | +0.08 | +0.37 | 866.5 | 1,865 | 80 | 9.23 | 172.2 | 9.23 | 172.1 | 9.23 | -0.1 | -12.88 | 0 | 0 | 22W40 | 21.57 | -1.09 | -4.81 | 1,077 | 2,363 | 82 | 7.61 | 179.5 | 7.6 | 179.4 | 7.59 | -0.08 | -10.37 | 0 | 0 | 22W39 | 22.66 | -0.4 | -1.73 | 696.6 | 1,588 | 27 | 3.88 | 60.94 | 3.84 | 61.16 | 3.85 | +0.22 | +81.11 | 0 | 0 | 22W38 | 23.06 | +0.14 | +0.61 | 895.6 | 2,070 | 64 | 7.15 | 147.3 | 7.12 | 147.6 | 7.13 | +0.31 | +47.81 | 0 | 0 | 22W37 | 22.92 | -0.1 | -0.43 | 1,577 | 3,622 | 43 | 2.73 | 98.74 | 2.73 | 99.01 | 2.73 | +0.27 | +61.86 | 0 | 0 | 22W36 | 23.02 | -0.79 | -3.32 | 787.2 | 1,829 | 36 | 4.57 | 83.49 | 4.56 | 83.69 | 4.58 | +0.2 | +55 | 0 | 0 | 22W35 | 23.81 | -0.17 | -0.71 | 1,023 | 2,429 | 56 | 5.47 | 133 | 5.47 | 132.9 | 5.47 | -0.05 | -9.464 | 0 | 0 | 22W34 | 23.98 | +0.02 | +0.08 | 1,003 | 2,412 | 25 | 2.49 | 59.95 | 2.49 | 59.99 | 2.49 | +0.04 | +15.6 | 0 | 0 | 22W33 | 23.96 | +1.08 | +4.72 | 2,729 | 6,419 | 564 | 20.7 | 1,315 | 20.5 | 1,315 | 20.5 | +0.2 | +3.475 | 0 | 0 | 22W32 | 22.88 | +0.28 | +1.24 | 1,311 | 2,971 | 51 | 3.89 | 114.9 | 3.87 | 115.1 | 3.87 | +0.12 | +23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 22.6 | +0.5 | +2.26 | 1,383 | 3,113 | 351 | 25.4 | 792.8 | 25.5 | 793.2 | 25.5 | +0.46 | +13.19 | 3 | 0.22 | 22W30 | 22.1 | +0.65 | +3.03 | 1,265 | 2,758 | 116 | 9.17 | 251.9 | 9.13 | 252.5 | 9.15 | +0.59 | +50.6 | 1 | 0.08 | 22W29 | 21.45 | -0.73 | -3.29 | 1,898 | 4,111 | 227 | 12 | 492.4 | 12 | 494.1 | 12 | +1.7 | +75.02 | 3 | 0.16 | 22W28 | 22.18 | -0.21 | -0.94 | 1,573 | 3,505 | 169 | 10.7 | 376.3 | 10.7 | 376.7 | 10.7 | +0.42 | +25.15 | 0 | 0 | 22W27 | 22.39 | -1.02 | -4.36 | 1,835 | 4,225 | 131 | 7.14 | 301.9 | 7.15 | 303 | 7.17 | +1.09 | +83.51 | 0 | 0 | 22W26 | 23.41 | +0.38 | +1.65 | 5,250 | 12,183 | 213 | 4.06 | 493.9 | 4.05 | 495 | 4.06 | +1.11 | +52.25 | 0 | 0 | 22W25 | 23.03 | -0.74 | -3.11 | 4,579 | 10,677 | 428 | 9.35 | 1,000 | 9.37 | 1,000 | 9.37 | -0.18 | -4.136 | 0 | 0 | 22W24 | 23.77 | -0.23 | -0.96 | 937.2 | 2,242 | 55 | 5.87 | 131.4 | 5.86 | 131.5 | 5.87 | +0.14 | +24.91 | 0 | 0 | 22W23 | 24 | +0.44 | +1.87 | 1,532 | 3,666 | 132 | 8.62 | 315 | 8.59 | 315 | 8.59 | +0.02 | +1.212 | 0 | 0 | 22W22 | 23.56 | +0.35 | +1.51 | 1,831 | 4,256 | 217 | 11.8 | 502.6 | 11.8 | 503.8 | 11.8 | +1.18 | +54.42 | 3 | 0.16 | 22W21 | 23.21 | +0.06 | +0.26 | 2,712 | 6,290 | 228 | 8.41 | 526.8 | 8.37 | 528.3 | 8.4 | +1.53 | +67.24 | 2 | 0.07 | 22W20 | 23.15 | -2.05 | -8.13 | 4,761 | 11,359 | 367 | 7.71 | 874.2 | 7.7 | 878.1 | 7.73 | +3.88 | +105.8 | 1 | 0.02 | 22W19 | 25.2 | -1.04 | -3.96 | 2,297 | 5,882 | 153 | 6.66 | 390.2 | 6.63 | 391.5 | 6.66 | +1.34 | +87.39 | 1 | 0.04 | 22W18 | 26.24 | -0.21 | -0.79 | 4,250 | 11,078 | 444 | 10.4 | 1,156 | 10.4 | 1,157 | 10.4 | +1.44 | +32.5 | 0 | 0 | 22W17 | 26.45 | -0.21 | -0.79 | 3,755 | 9,852 | 358 | 9.53 | 937.6 | 9.52 | 941.5 | 9.56 | +3.93 | +109.9 | 0 | 0 | 22W16 | 26.66 | -1.16 | -4.17 | 8,696 | 23,740 | 710 | 8.16 | 1,937 | 8.16 | 1,940 | 8.17 | +3.26 | +45.99 | 6 | 0.07 | 22W15 | 27.82 | +0.79 | +2.92 | 6,885 | 18,929 | 1,034 | 15 | 2,842 | 15 | 2,842 | 15 | +0.05 | +0.484 | 4 | 0.06 | 22W14 | 27.03 | +0.74 | +2.81 | 3,479 | 9,280 | 226 | 6.5 | 600 | 6.47 | 602.6 | 6.49 | +2.58 | +114.3 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 26.29 | +0.46 | +1.78 | 3,814 | 10,001 | 208 | 5.45 | 546 | 5.46 | 548.6 | 5.49 | +2.61 | +125.6 | 0 | 0 | 22W12 | 25.83 | +1.08 | +4.36 | 4,785 | 12,085 | 392 | 8.19 | 991 | 8.2 | 992.5 | 8.21 | +1.49 | +38.06 | 3 | 0.06 | 22W11 | 24.75 | -0.51 | -2.02 | 4,318 | 10,554 | 346 | 8.01 | 846.2 | 8.02 | 849.2 | 8.05 | +2.94 | +85.09 | 0 | 0 | 22W10 | 25.26 | -0.09 | -0.36 | 2,284 | 5,813 | 216 | 9.46 | 549.2 | 9.45 | 551.1 | 9.48 | +1.86 | +86.16 | 0 | 0 | 22W09 | 25.35 | -0.84 | -3.21 | 5,692 | 14,568 | 287 | 5.04 | 734.9 | 5.04 | 735.1 | 5.05 | +0.24 | +8.223 | 0 | 0 | 22W08 | 26.19 | -0.11 | -0.42 | 3,825 | 9,988 | 364 | 9.52 | 950.3 | 9.51 | 951.2 | 9.52 | +0.87 | +23.96 | 1 | 0.03 | 22W07 | 26.3 | +1.14 | +4.53 | 6,975 | 18,181 | 712 | 10.2 | 1,857 | 10.2 | 1,860 | 10.2 | +2.91 | +40.87 | 13 | 0.19 | 22W05 | 25.16 | -0.16 | -0.63 | 6,902 | 17,350 | 354 | 5.13 | 887.2 | 5.11 | 890.1 | 5.13 | +2.91 | +82.26 | 7 | 0.1 | 22W04 | 25.32 | -0.78 | -2.99 | 10,669 | 27,486 | 610 | 5.72 | 1,575 | 5.73 | 1,577 | 5.74 | +2.09 | +34.28 | 80 | 0.75 | 22W03 | 26.1 | +1.1 | +4.4 | 15,187 | 39,322 | 1,560 | 10.3 | 4,022 | 10.2 | 4,039 | 10.3 | +17.14 | +109.9 | 5 | 0.03 | 22W02 | 25 | +0.26 | +1.05 | 4,107 | 10,176 | 312 | 7.6 | 776 | 7.63 | 776.4 | 7.63 | +0.47 | +14.97 | 0 | 0 | 22W01 | 24.74 | +0.45 | +1.85 | 2,648 | 6,505 | 90 | 3.4 | 220.9 | 3.4 | 221.3 | 3.4 | +0.39 | +43.33 | 0 | 0 | 21W52 | 24.29 | 0 | 0 | 2,096 | 5,079 | 71 | 3.39 | 171.7 | 3.38 | 172 | 3.39 | +0.24 | +33.24 | 0 | 0 | 21W51 | 24.29 | -0.05 | -0.21 | 2,723 | 6,600 | 152 | 5.58 | 367.7 | 5.57 | 367.7 | 5.57 | -0.01 | -0.724 | 0 | 0 | 21W50 | 24.34 | +0.37 | +1.54 | 3,651 | 8,828 | 160 | 4.38 | 385.5 | 4.37 | 385.5 | 4.37 | +0.06 | +4 | 0 | 0 | 21W49 | 23.97 | +0.19 | +0.8 | 4,007 | 9,478 | 172 | 4.29 | 406.6 | 4.29 | 408 | 4.3 | +1.44 | +83.9 | 10 | 0.25 | 21W48 | 23.78 | -0.41 | -1.69 | 6,676 | 16,021 | 141 | 2.11 | 337.7 | 2.11 | 337.6 | 2.11 | -0.11 | -7.66 | 2 | 0.03 | 21W47 | 24.19 | -0.06 | -0.25 | 13,049 | 32,202 | 428 | 3.28 | 1,060 | 3.29 | 1,058 | 3.29 | -1.54 | -36.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 24.25 | +0.4 | +1.68 | 2,447 | 5,884 | 39 | 1.59 | 93.84 | 1.59 | 93.87 | 1.6 | +0.03 | +7.179 | 0 | 0 | 21W45 | 23.85 | -0.13 | -0.54 | 885 | 2,113 | 11 | 1.24 | 26.31 | 1.25 | 26.38 | 1.25 | +0.07 | +67.27 | 0 | 0 | 21W44 | 23.98 | +0.09 | +0.38 | 689.1 | 1,654 | 24 | 3.48 | 57.44 | 3.47 | 57.6 | 3.48 | +0.16 | +67.5 | 0 | 0 | 21W43 | 23.89 | +0.34 | +1.44 | 619.7 | 1,476 | 13 | 2.1 | 30.97 | 2.1 | 31.04 | 2.1 | +0.08 | +60 | 0 | 0 | 21W42 | 23.55 | +0.04 | +0.17 | 449.8 | 1,051 | 53 | 11.8 | 123.4 | 11.7 | 123.8 | 11.8 | +0.33 | +62.64 | 0 | 0 | 21W41 | 23.51 | +0.11 | +0.47 | 712.9 | 1,667 | 26 | 3.65 | 60.79 | 3.65 | 60.9 | 3.65 | +0.11 | +42.69 | 0 | 0 | 21W40 | 23.4 | -0.32 | -1.35 | 922.7 | 2,178 | 15 | 1.63 | 35.4 | 1.63 | 35.5 | 1.63 | +0.1 | +67.33 | 0 | 0 | 21W39 | 23.72 | -0.22 | -0.92 | 542.9 | 1,279 | 30 | 5.53 | 70.46 | 5.51 | 70.79 | 5.54 | +0.33 | +109 | 0 | 0 | 21W38 | 23.94 | +0.28 | +1.18 | 793.1 | 1,906 | 54 | 6.81 | 129.6 | 6.8 | 130.2 | 6.83 | +0.57 | +106.3 | 0 | 0 | 21W37 | 23.66 | -0.03 | -0.13 | 891.6 | 2,109 | 30 | 3.36 | 70.88 | 3.36 | 70.98 | 3.37 | +0.1 | +33.67 | 0 | 0 | 21W36 | 23.69 | +0.46 | +1.98 | 1,202 | 2,822 | 179 | 14.9 | 416.1 | 14.7 | 420.3 | 14.9 | +4.11 | +229.8 | 14 | 1.16 | 21W35 | 23.23 | +1.2 | +5.45 | 739.2 | 1,676 | 40 | 5.41 | 90.48 | 5.4 | 90.7 | 5.41 | +0.22 | +54.5 | 1 | 0.14 | 21W34 | 22.03 | -0.42 | -1.87 | 1,201 | 2,649 | 51 | 4.25 | 112.4 | 4.24 | 113 | 4.27 | +0.59 | +114.9 | 0 | 0 | 21W33 | 22.45 | +0.09 | +0.4 | 1,146 | 2,556 | 33 | 2.88 | 73.72 | 2.88 | 73.67 | 2.88 | -0.05 | -16.06 | 0 | 0 | 21W32 | 22.36 | +0.28 | +1.27 | 652.8 | 1,454 | 33 | 5.05 | 73.39 | 5.05 | 73.47 | 5.05 | +0.08 | +24.55 | 0 | 0 | 21W31 | 22.08 | -0.4 | -1.78 | 2,501 | 5,602 | 111 | 4.44 | 248.1 | 4.43 | 248.6 | 4.44 | +0.51 | +46.13 | 0 | 0 | 21W30 | 22.48 | +0.12 | +0.54 | 1,056 | 2,345 | 65 | 6.15 | 144.4 | 6.16 | 144.3 | 6.15 | -0.08 | -12.15 | 0 | 0 | 21W29 | 22.36 | +1.02 | +4.78 | 977.8 | 2,142 | 141 | 14.4 | 309.2 | 14.4 | 309.2 | 14.4 | +0.05 | +3.688 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 21.34 | +0.12 | +0.57 | 886.6 | 1,895 | 33 | 3.72 | 70.42 | 3.72 | 70.55 | 3.72 | +0.13 | +39.39 | 0 | 0 | 21W27 | 21.22 | -0.03 | -0.14 | 325.1 | 690.8 | 26 | 8 | 55.22 | 7.99 | 55.26 | 8 | +0.04 | +13.85 | 0 | 0 | 21W26 | 21.25 | +0.38 | +1.82 | 752.8 | 1,580 | 60 | 7.97 | 126.1 | 7.99 | 126.3 | 7.99 | +0.11 | +18.17 | 0 | 0 | 21W25 | 20.87 | -0.28 | -1.32 | 369.4 | 774.4 | 13 | 3.52 | 27.19 | 3.51 | 27.27 | 3.52 | +0.08 | +57.69 | 0 | 0 | 21W24 | 21.15 | +0.01 | +0.05 | 629.1 | 1,328 | 47 | 7.47 | 98.94 | 7.45 | 99.37 | 7.48 | +0.42 | +90.43 | 0 | 0 | 21W23 | 21.14 | +0.08 | +0.38 | 831.2 | 1,769 | 39 | 4.69 | 82.69 | 4.68 | 83.01 | 4.69 | +0.32 | +81.79 | 0 | 0 | 21W22 | 21.06 | +0.26 | +1.25 | 783.5 | 1,640 | 55 | 7.02 | 115.2 | 7.02 | 115.3 | 7.03 | +0.1 | +17.27 | 0 | 0 | 21W21 | 20.8 | +0.42 | +2.06 | 2,334 | 4,712 | 181 | 7.75 | 366.8 | 7.78 | 368.5 | 7.82 | +1.72 | +94.75 | 2 | 0.09 | 21W20 | 20.38 | -0.91 | -4.27 | 4,733 | 10,135 | 304 | 6.42 | 636.1 | 6.28 | 640.2 | 6.32 | +4.16 | +136.7 | 0 | 0 | 21W19 | 21.29 | +0.24 | +1.14 | 1,968 | 4,107 | 388 | 19.7 | 813.3 | 19.8 | 814.4 | 19.8 | +1.07 | +27.6 | 0 | 0 | 21W18 | 21.05 | +0.35 | +1.69 | 836.4 | 1,761 | 83 | 9.92 | 174 | 9.88 | 174.9 | 9.93 | +0.94 | +113 | 0 | 0 | 21W17 | 20.7 | +0.32 | +1.57 | 922 | 1,905 | 152 | 16.5 | 313.4 | 16.5 | 314.5 | 16.5 | +1.14 | +74.93 | 0 | 0 | 21W16 | 20.38 | +0.83 | +4.25 | 990.4 | 1,982 | 75 | 7.57 | 149.4 | 7.54 | 149.9 | 7.56 | +0.45 | +59.6 | 0 | 0 | 21W15 | 19.55 | -0.09 | -0.46 | 497.3 | 976.3 | 12 | 2.41 | 23.52 | 2.41 | 23.58 | 2.42 | +0.06 | +51.67 | 0 | 0 | 21W14 | 19.64 | +0.27 | +1.39 | 596.8 | 1,169 | 36 | 6.03 | 70.24 | 6.01 | 70.5 | 6.03 | +0.26 | +73.06 | 0 | 0 | 21W13 | 19.37 | +0.32 | +1.68 | 616.5 | 1,188 | 21 | 3.41 | 40.26 | 3.39 | 40.26 | 3.39 | 0 | 0 | 0 | 0 | 21W12 | 19.05 | -0.1 | -0.52 | 1,254 | 2,423 | 34 | 2.71 | 65.51 | 2.7 | 65.73 | 2.71 | +0.22 | +64.41 | 0 | 0 | 21W11 | 19.15 | +0.95 | +5.22 | 3,109 | 5,912 | 212 | 6.82 | 401.1 | 6.78 | 402.6 | 6.81 | +1.56 | +73.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 18.2 | -0.09 | -0.49 | 643 | 1,178 | 59 | 9.18 | 108.1 | 9.17 | 108.1 | 9.17 | +0.02 | +3.729 | 0 | 0 | 21W09 | 18.29 | +0.31 | +1.72 | 1,069 | 1,963 | 94 | 8.79 | 172.5 | 8.78 | 172.9 | 8.81 | +0.44 | +47.02 | 0 | 0 | 21W08 | 17.98 | +0.43 | +2.45 | 458 | 822.3 | 34 | 7.42 | 60.96 | 7.41 | 61.19 | 7.44 | +0.23 | +66.47 | 0 | 0 | 21W06 | 17.55 | +0.3 | +1.74 | 196.3 | 343.6 | 10 | 5.09 | 17.43 | 5.07 | 17.45 | 5.08 | +0.02 | +23 | 0 | 0 | 21W05 | 17.25 | -0.4 | -2.27 | 541.2 | 949.9 | 8 | 1.48 | 13.97 | 1.47 | 14.09 | 1.48 | +0.12 | +148.8 | 0 | 0 | 21W04 | 17.65 | -0.48 | -2.65 | 864.4 | 1,538 | 33 | 3.82 | 58.91 | 3.83 | 59.2 | 3.85 | +0.29 | +87.88 | 0 | 0 | 21W03 | 18.13 | -0.18 | -0.98 | 836.7 | 1,529 | 52 | 6.21 | 94.85 | 6.21 | 95.3 | 6.23 | +0.44 | +85.58 | 0 | 0 | 21W02 | 18.31 | +0.26 | +1.44 | 633.1 | 1,147 | 30 | 4.74 | 54.38 | 4.74 | 54.53 | 4.76 | +0.14 | +48 | 0 | 0 | 21W01 | 18.05 | +0.36 | +2.04 | 634.9 | 1,137 | 41 | 6.46 | 73.47 | 6.46 | 74 | 6.51 | +0.53 | +129 | 0 | 0 | 20W52 | 17.69 | -0.01 | -0.06 | 191.2 | 338.1 | 15 | 7.84 | 26.52 | 7.84 | 26.58 | 7.86 | +0.06 | +36.67 | 0 | 0 | 20W51 | 17.7 | -0.05 | -0.28 | 535.7 | 950.6 | 16 | 2.99 | 28.34 | 2.98 | 28.42 | 2.99 | +0.08 | +49.38 | 0 | 0 | 20W50 | 17.75 | -0.03 | -0.17 | 877.4 | 1,544 | 45 | 5.13 | 79.54 | 5.15 | 79.64 | 5.16 | +0.1 | +22.67 | 0 | 0 | 20W49 | 17.78 | -0.07 | -0.39 | 720 | 1,278 | 31 | 4.31 | 54.92 | 4.3 | 54.99 | 4.3 | +0.07 | +21.61 | 0 | 0 | 20W48 | 17.85 | +0.04 | +0.22 | 388.5 | 694.8 | 32 | 8.24 | 57.2 | 8.23 | 57.13 | 8.22 | -0.06 | -19.69 | 2 | 0.51 | 20W47 | 17.81 | -0.55 | -3 | 987.2 | 1,810 | 23 | 2.33 | 42.01 | 2.32 | 42.09 | 2.33 | +0.08 | +33.91 | 0 | 0 | 20W46 | 18.36 | +0.57 | +3.2 | 1,737 | 3,167 | 144 | 8.29 | 262.4 | 8.28 | 263.8 | 8.33 | +1.44 | +100.3 | 107 | 6.16 | 20W45 | 17.79 | +0.63 | +3.67 | 961.5 | 1,699 | 14 | 1.46 | 24.45 | 1.44 | 24.52 | 1.44 | +0.08 | +53.57 | 27 | 2.81 | 20W44 | 17.16 | -0.19 | -1.1 | 178 | 308.6 | 4 | 2.25 | 6.94 | 2.25 | 6.95 | 2.25 | +0.01 | +35 | 2 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 17.35 | +0.05 | +0.29 | 157.1 | 272.1 | 2 | 1.27 | 3.46 | 1.27 | 3.48 | 1.28 | +0.02 | +100 | 0 | 0 | 20W42 | 17.3 | -0.18 | -1.03 | 115.5 | 201 | 10 | 8.66 | 17.38 | 8.65 | 17.46 | 8.69 | +0.09 | +86 | 0 | 0 | 20W41 | 17.48 | +0.04 | +0.23 | 207.4 | 360.9 | 9 | 4.34 | 15.6 | 4.32 | 15.68 | 4.34 | +0.07 | +77.78 | 0 | 0 | 20W40 | 17.44 | +0.34 | +1.99 | 167.1 | 290.6 | 6 | 3.59 | 10.42 | 3.59 | 10.45 | 3.6 | +0.03 | +46.67 | 0 | 0 | 20W39 | 17.1 | -0.75 | -4.2 | 272.5 | 471.3 | 11 | 4.04 | 18.76 | 3.98 | 18.89 | 4.01 | +0.14 | +123.6 | 0 | 0 | 20W38 | 17.85 | -0.01 | -0.06 | 233.8 | 417.7 | 14 | 5.99 | 25 | 5.99 | 25.1 | 6.01 | +0.1 | +68.57 | 0 | 0 | 20W37 | 17.86 | +0.04 | +0.22 | 162 | 288.7 | 3 | 1.85 | 5.36 | 1.86 | 5.36 | 1.86 | 0 | -3.333 | 0 | 0 | 20W36 | 17.82 | -0.25 | -1.38 | 235.7 | 423.8 | 22 | 9.33 | 39.72 | 9.37 | 39.71 | 9.37 | 0 | -0.455 | 0 | 0 | 20W35 | 18.07 | -0.04 | -0.22 | 126.8 | 229.8 | 2 | 1.58 | 3.63 | 1.58 | 3.64 | 1.58 | +0.01 | +45 | 0 | 0 | 20W34 | 18.11 | -0.14 | -0.77 | 254.8 | 463.8 | 17 | 6.67 | 30.72 | 6.62 | 30.84 | 6.65 | +0.12 | +72.35 | 0 | 0 | 20W33 | 18.25 | +0.17 | +0.94 | 198.4 | 361.1 | 15 | 7.56 | 27.36 | 7.57 | 27.32 | 7.56 | -0.04 | -26 | 0 | 0 | 20W32 | 18.08 | +0.04 | +0.22 | 206.1 | 371.4 | 12 | 5.82 | 21.59 | 5.81 | 21.74 | 5.85 | +0.15 | +124.2 | 0 | 0 | 20W31 | 18.04 | -0.02 | -0.11 | 1,078 | 1,936 | 69 | 6.4 | 124.1 | 6.41 | 123.3 | 6.37 | -0.78 | -113.3 | 0 | 0 | 20W30 | 18.06 | -0.07 | -0.39 | 169.2 | 307.5 | 4 | 2.36 | 7.26 | 2.36 | 7.26 | 2.36 | 0 | +5 | 0 | 0 | 20W29 | 18.13 | +0.09 | +0.5 | 324.7 | 590.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W28 | 18.04 | -0.02 | -0.11 | 352 | 642.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W27 | 18.06 | +0.25 | +1.4 | 210.7 | 377.3 | 6 | 2.85 | 10.66 | 2.83 | 10.71 | 2.84 | +0.04 | +75 | 0 | 0 | 20W26 | 17.81 | 0 | 0 | 106.5 | 189.6 | 7 | 6.58 | 12.41 | 6.55 | 12.54 | 6.62 | +0.13 | +187.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 17.81 | +0.19 | +1.08 | 184.5 | 328.2 | 5 | 2.71 | 8.83 | 2.69 | 8.87 | 2.7 | +0.03 | +68 | 0 | 0 | 20W24 | 17.62 | -0.26 | -1.45 | 294.7 | 529.9 | 3 | 1.02 | 5.37 | 1.01 | 5.42 | 1.02 | +0.05 | +153.3 | 0 | 0 | 20W23 | 17.88 | +0.63 | +3.65 | 189.9 | 334.9 | 5 | 2.63 | 8.8 | 2.63 | 8.86 | 2.64 | +0.05 | +106 | 0 | 0 | 20W22 | 17.25 | +0.35 | +2.07 | 154.1 | 264.6 | 1 | 0.65 | 1.72 | 0.65 | 1.72 | 0.65 | 0 | -20 | 0 | 0 | 20W21 | 16.9 | +0.03 | +0.18 | 174 | 296.3 | 5 | 2.87 | 8.52 | 2.88 | 8.53 | 2.88 | +0.01 | +22 | 0 | 0 | 20W20 | 16.87 | -0.09 | -0.53 | 345.2 | 585.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W19 | 16.96 | -0.31 | -1.8 | 412.8 | 697.9 | 14 | 3.39 | 23.57 | 3.38 | 23.59 | 3.38 | +0.02 | +12.86 | 0 | 0 | 20W18 | 17.27 | +1.07 | +6.6 | 315.7 | 528.4 | 7 | 2.22 | 11.9 | 2.25 | 11.96 | 2.26 | +0.06 | +92.86 | 0 | 0 | 20W17 | 16.2 | -0.5 | -2.99 | 253.3 | 411.1 | 10 | 3.95 | 16.42 | 3.99 | 16.44 | 4 | +0.02 | +23 | 2 | 0.79 | 20W16 | 16.7 | +0.46 | +2.83 | 270.8 | 450 | 6 | 2.22 | 9.77 | 2.17 | 9.83 | 2.18 | +0.06 | +101.7 | 2 | 0.74 | 20W15 | 16.24 | +0.79 | +5.11 | 290.4 | 458.6 | 13 | 4.48 | 20.52 | 4.47 | 20.72 | 4.52 | +0.2 | +154.6 | 0 | 0 | 20W14 | 15.45 | -0.2 | -1.28 | 153 | 237.3 | 2 | 1.31 | 3.07 | 1.29 | 3.09 | 1.3 | +0.02 | +90 | 0 | 0 | 20W13 | 15.65 | +0.84 | +5.67 | 499.5 | 751.1 | 88 | 17.6 | 125.6 | 16.7 | 127.1 | 16.9 | +1.49 | +168.9 | 0 | 0 | 20W12 | 14.81 | -1.69 | -10.24 | 668 | 999 | 22 | 3.29 | 32.91 | 3.29 | 33.16 | 3.32 | +0.26 | +115.9 | 0 | 0 | 20W11 | 16.5 | -2.01 | -10.86 | 383.8 | 654.6 | 20 | 5.21 | 33.33 | 5.09 | 33.67 | 5.14 | +0.34 | +169 | 0 | 0 | 20W10 | 18.51 | -0.17 | -0.91 | 371.8 | 690.6 | 18 | 4.84 | 33.57 | 4.86 | 33.65 | 4.87 | +0.09 | +48.89 | 0 | 0 | 20W09 | 18.68 | -0.49 | -2.56 | 187.4 | 352.7 | 2 | 1.07 | 3.75 | 1.06 | 3.75 | 1.06 | 0 | +20 | 0 | 0 | 20W08 | 19.17 | +0.17 | +0.89 | 213.4 | 408.5 | 2 | 0.94 | 3.82 | 0.94 | 3.86 | 0.95 | +0.04 | +210 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 19 | +0.22 | +1.17 | 120.7 | 228 | 4 | 3.31 | 7.5 | 3.29 | 7.54 | 3.31 | +0.04 | +105 | 0 | 0 | 20W06 | 18.78 | +0.11 | +0.59 | 265.5 | 496.6 | 3 | 1.13 | 5.5 | 1.11 | 5.52 | 1.11 | +0.02 | +76.67 | 0 | 0 | 20W05 | 18.67 | -0.71 | -3.66 | 344.4 | 645.7 | 4 | 1.16 | 7.53 | 1.17 | 7.59 | 1.18 | +0.06 | +160 | 0 | 0 | 20W04 | 19.38 | +0.11 | +0.57 | 84 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 19.27 | +0.38 | +2.01 | 290.2 | 556.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 18.89 | -0.14 | -0.74 | 228.3 | 431.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 19.03 | +0.01 | +0.05 | 178.5 | 339.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 19.02 | +0.02 | +0.11 | 181.5 | 345.1 | 2 | 1.1 | 3.8 | 1.1 | 3.8 | 1.1 | 0 | +25 | 0 | 0 | 19W51 | 19 | +0.11 | +0.58 | 245.3 | 464.6 | 3 | 1.22 | 5.69 | 1.22 | 5.69 | 1.23 | 0 | +10 | 0 | 0 | 19W50 | 18.89 | +0.24 | +1.29 | 232.5 | 436.4 | 1 | 0.43 | 1.89 | 0.43 | 1.89 | 0.43 | 0 | +30 | 0 | 0 | 19W49 | 18.65 | -0.09 | -0.48 | 677.4 | 1,266 | 3 | 0.44 | 5.58 | 0.44 | 5.61 | 0.44 | +0.03 | +100 | 0 | 0 | 19W48 | 18.74 | -0.06 | -0.32 | 270.2 | 509 | 2 | 0.74 | 3.76 | 0.74 | 3.77 | 0.74 | 0 | +25 | 0 | 0 | 19W47 | 18.8 | -0.75 | -3.84 | 576.3 | 1,115 | 31 | 5.38 | 59.45 | 5.33 | 59.35 | 5.32 | -0.1 | -31.94 | 0 | 0 | 19W46 | 19.55 | -0.15 | -0.76 | 454 | 888.1 | 14 | 3.08 | 27.29 | 3.07 | 27.46 | 3.09 | +0.17 | +121.4 | 0 | 0 | 19W45 | 19.7 | +0.65 | +3.41 | 2,032 | 3,972 | 15 | 0.74 | 29.36 | 0.74 | 29.48 | 0.74 | +0.12 | +78 | 28 | 1.38 | 19W44 | 19.05 | +0.05 | +0.26 | 424.4 | 808.9 | 13 | 3.06 | 24.75 | 3.06 | 24.73 | 3.06 | -0.02 | -13.85 | 0 | 0 | 19W43 | 19 | +0.17 | +0.9 | 205.8 | 389.7 | 6 | 2.92 | 11.35 | 2.91 | 11.39 | 2.92 | +0.04 | +66.67 | 0 | 0 | 19W42 | 18.83 | +0.26 | +1.4 | 104 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 18.57 | +0.02 | +0.11 | 72.31 | 134.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 18.55 | -0.15 | -0.8 | 175.5 | 327.4 | 10 | 5.7 | 18.71 | 5.72 | 18.72 | 5.72 | +0.01 | +10 | 0 | 0 | 19W39 | 18.7 | -0.27 | -1.42 | 2,661 | 4,973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 18.97 | +0.13 | +0.69 | 427.3 | 807.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 18.84 | +0.36 | +1.95 | 669.7 | 1,256 | 2 | 0.3 | 3.76 | 0.3 | 3.77 | 0.3 | +0.01 | +30 | 0 | 0 | 19W36 | 18.48 | +0.25 | +1.37 | 95.5 | 174.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 18.23 | +0.09 | +0.5 | 193.8 | 349.4 | 3 | 1.55 | 5.4 | 1.55 | 5.47 | 1.57 | +0.07 | +230 | 0 | 0 | 19W34 | 18.14 | +0.07 | +0.39 | 3,108 | 5,626 | 1 | 0.03 | 1.8 | 0.03 | 1.82 | 0.03 | +0.01 | +140 | 0 | 0 | 19W33 | 18.07 | +0.07 | +0.39 | 1,116 | 2,006 | 3 | 0.27 | 5.36 | 0.27 | 5.38 | 0.27 | +0.02 | +73.33 | 0 | 0 | 19W32 | 18 | -0.1 | -0.55 | 302.4 | 541.6 | 1 | 0.33 | 1.8 | 0.33 | 1.81 | 0.33 | +0.01 | +100 | 0 | 0 | 19W31 | 18.1 | -0.39 | -2.11 | 247.2 | 455.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W30 | 18.49 | -0.04 | -0.22 | 221.4 | 410.8 | 5 | 2.26 | 9.3 | 2.26 | 9.28 | 2.26 | -0.02 | -30 | 0 | 0 | 19W29 | 18.53 | -0.05 | -0.27 | 123.3 | 228.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W28 | 18.58 | +0.18 | +0.98 | 161.2 | 297.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W27 | 18.4 | +0.17 | +0.93 | 110.2 | 201.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 18.23 | +0.15 | +0.83 | 193.1 | 350.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 18.08 | +0.3 | +1.69 | 309.3 | 557.3 | 1 | 0.32 | 1.8 | 0.32 | 1.81 | 0.33 | +0.01 | +90 | 0 | 0 | 19W24 | 17.78 | -0.13 | -0.73 | 557.7 | 999.8 | 1 | 0.18 | 1.77 | 0.18 | 1.78 | 0.18 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 17.91 | +0.14 | +0.79 | 155.3 | 277 | 2 | 1.29 | 3.56 | 1.29 | 3.57 | 1.29 | +0.01 | +40 | 0 | 0 | 19W22 | 17.77 | +0.31 | +1.78 | 280.2 | 491.8 | 2 | 0.71 | 3.51 | 0.71 | 3.53 | 0.72 | +0.01 | +70 | 0 | 0 | 19W21 | 17.46 | +0.34 | +1.99 | 165.8 | 289.4 | 1 | 0.6 | 1.75 | 0.6 | 1.75 | 0.6 | 0 | -20 | 0 | 0 | 19W20 | 17.12 | -0.39 | -2.23 | 279.2 | 480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 0.36 | 19W19 | 17.51 | -0.45 | -2.51 | 542.3 | 959.1 | 1 | 0.18 | 1.77 | 0.18 | 1.78 | 0.19 | +0.01 | +120 | 0 | 0 | 19W18 | 17.96 | +0.5 | +2.86 | 5,131 | 9,026 | 22 | 0.43 | 38.75 | 0.43 | 38.79 | 0.43 | +0.04 | +20 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|