| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.74 | 39.55 | +0.19 | +0.48% | 0.96% | 39.55 | 39.78 | 39.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,721 | 6.23億 | 10,290 | 1.5張/筆 | 39.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,207 | 5.59億 | 10,504 | 1.4張/筆 | 39.36元 | +0.31 (+0.79%) | 連漲連跌: 連2漲 ( +0.5元 / +1.27%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 39.74 | -0.06 | -0.15 | 83,407 | 329,136 | 8,458 | 10.1 | 33,352 | 10.1 | 33,360 | 10.1 | +8.28 | +9.786 | 0 | 0 | 24W12 | 39.8 | +0.78 | +2 | 134,428 | 532,853 | 9,346 | 6.95 | 37,059 | 6.95 | 37,086 | 6.96 | +27.5 | +29.42 | 47 | 0.03 | 24W11 | 39.02 | +0.57 | +1.48 | 129,366 | 502,200 | 9,260 | 7.16 | 35,977 | 7.16 | 35,986 | 7.17 | +9.06 | +9.788 | 35 | 0.03 | 24W10 | 38.45 | +0.71 | +1.88 | 180,546 | 693,200 | 14,798 | 8.2 | 56,883 | 8.21 | 56,932 | 8.21 | +49.88 | +33.71 | 130 | 0.07 | 24W09 | 37.74 | +0.15 | +0.4 | 83,307 | 313,383 | 3,477 | 4.17 | 13,062 | 4.17 | 13,080 | 4.17 | +18.61 | +53.51 | 3 | 0 | 24W08 | 37.59 | +0.52 | +1.4 | 151,430 | 567,302 | 7,576 | 5 | 28,364 | 5 | 28,342 | 5 | -22.44 | -29.63 | 1 | 0 | 24W07 | 37.07 | +0.62 | +1.7 | 103,333 | 381,699 | 4,298 | 4.16 | 15,832 | 4.15 | 15,868 | 4.16 | +35.52 | +82.65 | 0 | 0 | 24W06 | 36.45 | 0 | 0 | 20,356 | 74,112 | 489 | 2.4 | 1,777 | 2.4 | 1,781 | 2.4 | +4.13 | +84.44 | 0 | 0 | 24W05 | 36.45 | +0.38 | +1.05 | 102,739 | 373,234 | 3,211 | 3.13 | 11,635 | 3.12 | 11,649 | 3.12 | +14.16 | +44.1 | 0 | 0 | 24W04 | 36.07 | +0.42 | +1.18 | 116,584 | 421,845 | 3,217 | 2.76 | 11,616 | 2.75 | 11,636 | 2.76 | +19.77 | +61.47 | 0 | 0 | 24W03 | 35.65 | -0.68 | -1.87 | 385,286 | 1,379,692 | 6,969 | 1.81 | 24,865 | 1.8 | 24,859 | 1.8 | -6.17 | -8.848 | 14 | 0 | 24W02 | 36.33 | -0.22 | -0.6 | 172,090 | 626,678 | 7,698 | 4.47 | 28,149 | 4.49 | 28,118 | 4.49 | -31.62 | -41.08 | 8 | 0 | 24W01 | 36.55 | -0.85 | -2.27 | 189,415 | 696,585 | 5,884 | 3.11 | 21,646 | 3.11 | 21,654 | 3.11 | +8.79 | +14.94 | 31 | 0.02 | 23W52 | 37.4 | +1.03 | +2.83 | 175,125 | 650,320 | 8,403 | 4.8 | 31,289 | 4.81 | 31,315 | 4.82 | +25.82 | +30.73 | 21 | 0.01 | 23W51 | 36.37 | +0.01 | +0.03 | 123,642 | 448,572 | 7,519 | 6.08 | 27,232 | 6.07 | 27,285 | 6.08 | +52.4 | +69.69 | 1 | 0 | 23W50 | 36.36 | +0.94 | +2.65 | 182,294 | 658,150 | 4,906 | 2.69 | 17,755 | 2.7 | 17,759 | 2.7 | +3.81 | +7.758 | 13 | 0.01 | 23W49 | 35.42 | +0.29 | +0.83 | 101,132 | 356,559 | 4,048 | 4 | 14,260 | 4 | 14,266 | 4 | +5.33 | +13.16 | 0 | 0 | 23W48 | 35.13 | +0.19 | +0.54 | 88,167 | 308,408 | 5,160 | 5.85 | 18,069 | 5.86 | 18,061 | 5.86 | -8.11 | -15.72 | 3 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 34.94 | +0.12 | +0.34 | 110,646 | 388,237 | 7,437 | 6.72 | 26,013 | 6.7 | 26,014 | 6.7 | +0.62 | +0.835 | 1 | 0 | 23W46 | 34.82 | +0.39 | +1.13 | 113,633 | 395,658 | 8,307 | 7.31 | 28,936 | 7.31 | 28,954 | 7.32 | +18.34 | +22.07 | 0 | 0 | 23W45 | 34.43 | +0.74 | +2.2 | 95,705 | 328,795 | 6,510 | 6.8 | 22,362 | 6.8 | 22,395 | 6.81 | +33 | +50.69 | 1 | 0 | 23W44 | 33.69 | +0.56 | +1.69 | 119,288 | 394,921 | 7,039 | 5.9 | 23,397 | 5.92 | 23,409 | 5.93 | +11.85 | +16.84 | 47 | 0.04 | 23W43 | 33.13 | -0.27 | -0.81 | 170,492 | 565,501 | 10,564 | 6.2 | 35,005 | 6.19 | 35,066 | 6.2 | +61.13 | +57.87 | 19 | 0.01 | 23W42 | 33.4 | -2.32 | -6.49 | 518,804 | 1,792,933 | 14,716 | 2.84 | 50,106 | 2.79 | 50,116 | 2.8 | +10.59 | +7.194 | 39 | 0.01 | 23W41 | 35.72 | -0.07 | -0.2 | 137,154 | 491,228 | 10,807 | 7.88 | 38,890 | 7.92 | 38,809 | 7.9 | -81.07 | -75.02 | 14 | 0.01 | 23W40 | 35.79 | +0.73 | +2.08 | 208,762 | 743,423 | 10,289 | 4.93 | 36,594 | 4.92 | 36,664 | 4.93 | +69.56 | +67.61 | 25 | 0.01 | 23W39 | 35.06 | +0.17 | +0.49 | 57,324 | 200,346 | 5,274 | 9.2 | 18,424 | 9.2 | 18,446 | 9.21 | +22.38 | +42.43 | 11 | 0.02 | 23W38 | 34.89 | -0.69 | -1.94 | 110,650 | 386,489 | 7,471 | 6.75 | 26,020 | 6.73 | 26,045 | 6.74 | +25.42 | +34.03 | 25 | 0.02 | 23W37 | 35.58 | +0.16 | +0.45 | 127,449 | 446,621 | 11,861 | 9.31 | 41,399 | 9.27 | 41,496 | 9.29 | +96.91 | +81.7 | 3 | 0 | 23W36 | 35.42 | +0.3 | +0.85 | 73,737 | 260,955 | 9,029 | 12.2 | 31,902 | 12.2 | 31,899 | 12.2 | -3.02 | -3.349 | 0 | 0 | 23W35 | 35.12 | -0.02 | -0.06 | 74,998 | 263,742 | 12,923 | 17.2 | 45,442 | 17.2 | 45,451 | 17.2 | +9 | +6.967 | 35 | 0.05 | 23W34 | 35.14 | +0.3 | +0.86 | 148,500 | 527,363 | 25,416 | 17.1 | 90,125 | 17.1 | 90,219 | 17.1 | +94.07 | +37.01 | 19 | 0.01 | 23W33 | 34.84 | +0.28 | +0.81 | 158,060 | 550,122 | 30,142 | 19.1 | 104,759 | 19 | 104,889 | 19.1 | +129.4 | +42.93 | 25 | 0.02 | 23W32 | 34.56 | -0.18 | -0.52 | 191,290 | 671,967 | 40,282 | 21.1 | 141,505 | 21.1 | 141,737 | 21.1 | +232.3 | +57.66 | 25 | 0.01 | 23W31 | 34.74 | -1.84 | -5.03 | 329,296 | 1,167,005 | 72,578 | 22 | 257,238 | 22 | 257,675 | 22.1 | +436.9 | +60.19 | 60 | 0.02 | 23W30 | 36.58 | +1.32 | +3.74 | 452,153 | 1,633,366 | 44,031 | 9.74 | 158,783 | 9.72 | 159,093 | 9.74 | +309.4 | +70.27 | 113 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 35.26 | -0.28 | -0.79 | 432,187 | 1,521,081 | 52,836 | 12.2 | 185,572 | 12.2 | 185,874 | 12.2 | +302.3 | +57.22 | 150 | 0.03 | 23W28 | 35.54 | +2.46 | +7.44 | 383,775 | 1,331,231 | 42,948 | 11.2 | 148,205 | 11.1 | 148,500 | 11.2 | +294.4 | +68.55 | 4 | 0 | 23W27 | 33.08 | +0.41 | +1.25 | 323,204 | 1,081,769 | 31,263 | 9.67 | 104,461 | 9.66 | 104,583 | 9.67 | +121.2 | +38.77 | 28 | 0.01 | 23W26 | 32.67 | -0.16 | -0.49 | 132,241 | 429,501 | 17,685 | 13.4 | 57,399 | 13.4 | 57,487 | 13.4 | +88.4 | +49.99 | 6 | 0 | 23W25 | 32.83 | +0.05 | +0.15 | 97,064 | 316,703 | 8,114 | 8.36 | 26,460 | 8.35 | 26,486 | 8.36 | +26 | +32.05 | 1 | 0 | 23W24 | 32.78 | +1 | +3.15 | 251,645 | 812,740 | 14,991 | 5.96 | 48,343 | 5.95 | 48,389 | 5.95 | +46.51 | +31.03 | 3 | 0 | 23W23 | 31.78 | +0.85 | +2.75 | 150,077 | 470,296 | 11,996 | 7.99 | 37,453 | 7.96 | 37,482 | 7.97 | +28.96 | +24.14 | 13 | 0.01 | 23W22 | 30.93 | +0.8 | +2.66 | 180,690 | 554,113 | 15,205 | 8.41 | 46,542 | 8.4 | 46,581 | 8.41 | +38.87 | +25.56 | 4 | 0 | 23W21 | 30.13 | +0.82 | +2.8 | 140,907 | 418,671 | 7,261 | 5.15 | 21,486 | 5.13 | 21,506 | 5.14 | +20.05 | +27.61 | 1 | 0 | 23W20 | 29.31 | +0.86 | +3.02 | 143,357 | 414,453 | 4,812 | 3.36 | 13,838 | 3.34 | 13,869 | 3.35 | +31.33 | +65.11 | 0 | 0 | 23W19 | 28.45 | -0.02 | -0.07 | 61,391 | 175,113 | 5,375 | 8.76 | 15,319 | 8.75 | 15,333 | 8.76 | +13.9 | +25.87 | 1 | 0 | 23W18 | 28.47 | +0.24 | +0.85 | 42,970 | 121,961 | 1,622 | 3.77 | 4,597 | 3.77 | 4,603 | 3.77 | +5.46 | +33.66 | 4 | 0.01 | 23W17 | 28.23 | +0.04 | +0.14 | 121,264 | 338,479 | 5,100 | 4.21 | 14,244 | 4.21 | 14,262 | 4.21 | +18.06 | +35.4 | 11 | 0.01 | 23W16 | 28.19 | -0.55 | -1.91 | 82,366 | 235,067 | 3,508 | 4.26 | 9,999 | 4.25 | 10,008 | 4.26 | +9.44 | +26.91 | 2 | 0 | 23W15 | 28.74 | +0.31 | +1.09 | 77,247 | 221,530 | 3,867 | 5.01 | 11,067 | 5 | 11,078 | 5 | +11.72 | +30.3 | 0 | 0 | 23W14 | 28.43 | 0 | 0 | 32,544 | 92,513 | 1,812 | 5.57 | 5,145 | 5.56 | 5,149 | 5.57 | +4.51 | +24.87 | 0 | 0 | 23W13 | 28.43 | +0.17 | +0.6 | 107,773 | 304,673 | 4,662 | 4.33 | 13,159 | 4.32 | 13,172 | 4.32 | +13.11 | +28.12 | 2 | 0 | 23W12 | 28.26 | +0.5 | +1.8 | 89,545 | 250,878 | 3,136 | 3.5 | 8,769 | 3.5 | 8,776 | 3.5 | +7.72 | +24.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 27.76 | -0.1 | -0.36 | 153,375 | 424,357 | 14,840 | 9.68 | 41,023 | 9.67 | 41,173 | 9.7 | +149.7 | +100.9 | 1 | 0 | 23W10 | 27.86 | -0.09 | -0.32 | 124,122 | 349,334 | 6,286 | 5.06 | 17,698 | 5.07 | 17,707 | 5.07 | +9.33 | +14.85 | 21 | 0.02 | 23W09 | 27.95 | +0.28 | +1.01 | 48,859 | 135,555 | 3,998 | 8.18 | 11,100 | 8.19 | 11,109 | 8.19 | +8.65 | +21.63 | 4 | 0.01 | 23W08 | 27.67 | +0.43 | +1.58 | 153,649 | 423,681 | 8,630 | 5.62 | 23,700 | 5.59 | 23,742 | 5.6 | +41.78 | +48.42 | 6 | 0 | 23W07 | 27.24 | +0.22 | +0.81 | 94,502 | 256,483 | 3,769 | 3.99 | 10,226 | 3.99 | 10,232 | 3.99 | +6.1 | +16.18 | 7 | 0.01 | 23W06 | 27.02 | +0.02 | +0.07 | 92,051 | 248,611 | 3,749 | 4.07 | 10,120 | 4.07 | 10,132 | 4.08 | +12.25 | +32.67 | 3 | 0 | 23W05 | 27 | +0.94 | +3.61 | 125,276 | 334,489 | 9,033 | 7.21 | 24,163 | 7.22 | 24,156 | 7.22 | -6.91 | -7.648 | 24 | 0.02 | 23W03 | 26.06 | +0.08 | +0.31 | 31,165 | 81,158 | 1,816 | 5.83 | 4,729 | 5.83 | 4,729 | 5.83 | -0.4 | -2.197 | 3 | 0.01 | 23W02 | 25.98 | +0.32 | +1.25 | 98,471 | 255,862 | 4,540 | 4.61 | 11,812 | 4.62 | 11,804 | 4.61 | -8 | -17.63 | 6 | 0.01 | 23W01 | 25.66 | +0.26 | +1.02 | 55,322 | 141,040 | 3,924 | 7.09 | 9,984 | 7.08 | 9,998 | 7.09 | +13.94 | +35.54 | 7 | 0.01 | 22W53 | 25.4 | -0.2 | -0.78 | 75,589 | 192,010 | 2,739 | 3.62 | 6,946 | 3.62 | 6,955 | 3.62 | +9.15 | +33.4 | 64 | 0.08 | 22W52 | 25.6 | -0.1 | -0.39 | 76,297 | 194,758 | 4,973 | 6.52 | 12,718 | 6.53 | 12,710 | 6.53 | -8.56 | -17.21 | 3 | 0 | 22W51 | 25.7 | +0.19 | +0.74 | 84,354 | 215,568 | 8,267 | 9.8 | 21,103 | 9.79 | 21,131 | 9.8 | +27.51 | +33.27 | 10 | 0.01 | 22W50 | 25.51 | -0.22 | -0.86 | 117,374 | 300,109 | 8,754 | 7.46 | 22,376 | 7.46 | 22,390 | 7.46 | +14.55 | +16.62 | 29 | 0.02 | 22W49 | 25.73 | +0.21 | +0.82 | 109,314 | 279,622 | 10,170 | 9.3 | 26,025 | 9.31 | 26,048 | 9.32 | +23.71 | +23.31 | 5 | 0 | 22W48 | 25.52 | +0.09 | +0.35 | 89,261 | 226,212 | 7,478 | 8.38 | 18,964 | 8.38 | 18,983 | 8.39 | +19.03 | +25.44 | 1 | 0 | 22W47 | 25.43 | +0.43 | +1.72 | 175,979 | 447,762 | 19,114 | 10.9 | 48,596 | 10.9 | 48,610 | 10.9 | +14.14 | +7.4 | 3 | 0 | 22W46 | 25 | +1.36 | +5.75 | 156,667 | 383,703 | 15,383 | 9.82 | 37,747 | 9.84 | 37,777 | 9.85 | +29.87 | +19.42 | 156 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 23.64 | +0.33 | +1.42 | 86,660 | 203,795 | 8,954 | 10.3 | 21,043 | 10.3 | 21,044 | 10.3 | +1.44 | +1.609 | 59 | 0.07 | 22W44 | 23.31 | -0.27 | -1.15 | 171,897 | 403,836 | 20,081 | 11.7 | 47,236 | 11.7 | 47,266 | 11.7 | +29.68 | +14.78 | 100 | 0.06 | 22W43 | 23.58 | -2.33 | -8.99 | 624,708 | 1,540,991 | 38,724 | 6.2 | 95,000 | 6.16 | 95,219 | 6.18 | +218.7 | +56.49 | 401 | 0.06 | 22W42 | 25.91 | -0.37 | -1.41 | 304,261 | 784,934 | 22,351 | 7.35 | 57,714 | 7.35 | 57,765 | 7.36 | +50.82 | +22.74 | 50 | 0.02 | 22W41 | 26.28 | +0.5 | +1.94 | 399,947 | 1,053,013 | 20,416 | 5.1 | 53,541 | 5.08 | 53,587 | 5.09 | +45.75 | +22.41 | 70 | 0.02 | 22W40 | 25.78 | -1.28 | -4.73 | 327,384 | 853,587 | 15,166 | 4.63 | 39,375 | 4.61 | 39,408 | 4.62 | +32.48 | +21.41 | 62 | 0.02 | 22W39 | 27.06 | -1.22 | -4.31 | 185,419 | 510,595 | 5,036 | 2.72 | 13,943 | 2.73 | 13,965 | 2.74 | +21.92 | +43.54 | 74 | 0.04 | 22W38 | 28.28 | +0.03 | +0.11 | 80,910 | 229,834 | 3,344 | 4.13 | 9,487 | 4.13 | 9,495 | 4.13 | +8.82 | +26.38 | 21 | 0.03 | 22W37 | 28.25 | +0.15 | +0.53 | 101,948 | 285,571 | 5,265 | 5.16 | 14,749 | 5.16 | 14,766 | 5.17 | +16.97 | +32.23 | 22 | 0.02 | 22W36 | 28.1 | -1 | -3.44 | 168,982 | 480,141 | 5,643 | 3.34 | 16,019 | 3.34 | 16,035 | 3.34 | +15.98 | +28.31 | 22 | 0.01 | 22W35 | 29.1 | -0.32 | -1.09 | 115,034 | 333,702 | 6,055 | 5.26 | 17,556 | 5.26 | 17,559 | 5.26 | +3.36 | +5.547 | 6 | 0.01 | 22W34 | 29.42 | +0.12 | +0.41 | 74,443 | 217,464 | 3,374 | 4.53 | 9,862 | 4.53 | 9,864 | 4.54 | +2.48 | +7.35 | 0 | 0 | 22W33 | 29.3 | +0.43 | +1.49 | 83,197 | 240,800 | 4,340 | 5.22 | 12,541 | 5.21 | 12,544 | 5.21 | +2.85 | +6.571 | 2 | 0 | 22W32 | 28.87 | +0.32 | +1.12 | 117,036 | 333,055 | 8,886 | 7.59 | 25,245 | 7.58 | 25,270 | 7.59 | +25.6 | +28.81 | 28 | 0.02 | 22W31 | 28.55 | +0.15 | +0.53 | 82,694 | 233,491 | 4,703 | 5.69 | 13,270 | 5.68 | 13,296 | 5.69 | +26.3 | +55.93 | 12 | 0.01 | 22W30 | 28.4 | +1.31 | +4.84 | 80,409 | 224,206 | 5,672 | 7.05 | 15,785 | 7.04 | 15,798 | 7.05 | +13.35 | +23.54 | 3 | 0 | 22W29 | 27.09 | -0.16 | -0.59 | 122,755 | 330,898 | 11,872 | 9.67 | 32,048 | 9.69 | 32,054 | 9.69 | +5.51 | +4.639 | 20 | 0.02 | 22W28 | 27.25 | +0.44 | +1.64 | 204,001 | 544,547 | 29,325 | 14.4 | 78,399 | 14.4 | 78,564 | 14.4 | +164.9 | +56.22 | 106 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 26.81 | -1.29 | -4.59 | 207,074 | 573,839 | 20,097 | 9.71 | 55,747 | 9.71 | 55,729 | 9.71 | -18.56 | -9.235 | 147 | 0.07 | 22W26 | 28.1 | -1.52 | -5.13 | 215,243 | 616,617 | 17,543 | 8.15 | 50,114 | 8.13 | 50,255 | 8.15 | +140.6 | +80.14 | 16 | 0.01 | 22W25 | 29.62 | -1.46 | -4.7 | 207,174 | 623,135 | 7,628 | 3.68 | 22,926 | 3.68 | 22,953 | 3.68 | +27.02 | +35.43 | 20 | 0.01 | 22W24 | 31.08 | -0.32 | -1.02 | 50,640 | 158,623 | 1,439 | 2.84 | 4,511 | 2.84 | 4,512 | 2.84 | +0.77 | +5.337 | 16 | 0.03 | 22W23 | 31.4 | +0.32 | +1.03 | 28,041 | 88,050 | 1,856 | 6.62 | 5,828 | 6.62 | 5,827 | 6.62 | -0.88 | -4.747 | 0 | 0 | 22W22 | 31.08 | +0.36 | +1.17 | 44,068 | 136,019 | 2,186 | 4.96 | 6,736 | 4.95 | 6,752 | 4.96 | +15.67 | +71.67 | 0 | 0 | 22W21 | 30.72 | -0.08 | -0.26 | 88,589 | 271,832 | 4,748 | 5.36 | 14,571 | 5.36 | 14,585 | 5.37 | +13.66 | +28.76 | 0 | 0 | 22W20 | 30.8 | -1.45 | -4.5 | 132,324 | 412,281 | 7,393 | 5.59 | 23,060 | 5.59 | 23,102 | 5.6 | +42.42 | +57.38 | 23 | 0.02 | 22W19 | 32.25 | +0.24 | +0.75 | 38,148 | 122,796 | 2,530 | 6.63 | 8,146 | 6.63 | 8,150 | 6.64 | +4.47 | +17.66 | 0 | 0 | 22W18 | 32.01 | -0.77 | -2.35 | 154,104 | 490,301 | 6,545 | 4.25 | 20,744 | 4.23 | 20,739 | 4.23 | -4.78 | -7.302 | 2 | 0 | 22W17 | 32.78 | -0.12 | -0.36 | 51,780 | 169,586 | 2,777 | 5.36 | 9,093 | 5.36 | 9,092 | 5.36 | -0.84 | -3.018 | 0 | 0 | 22W16 | 32.9 | -0.27 | -0.81 | 103,346 | 339,164 | 3,226 | 3.12 | 10,595 | 3.12 | 10,594 | 3.12 | -0.82 | -2.557 | 5 | 0 | 22W15 | 33.17 | -0.38 | -1.13 | 91,967 | 304,925 | 3,095 | 3.37 | 10,270 | 3.37 | 10,283 | 3.37 | +13.6 | +43.94 | 0 | 0 | 22W14 | 33.55 | -0.26 | -0.77 | 56,129 | 188,432 | 3,706 | 6.6 | 12,446 | 6.61 | 12,447 | 6.61 | +0.37 | +0.998 | 0 | 0 | 22W13 | 33.81 | -0.09 | -0.27 | 32,613 | 110,588 | 2,251 | 6.9 | 7,628 | 6.9 | 7,638 | 6.91 | +9.86 | +43.82 | 0 | 0 | 22W12 | 33.9 | 0 | 0 | 66,964 | 226,739 | 8,044 | 12 | 27,234 | 12 | 27,261 | 12 | +27.03 | +33.61 | 12 | 0.02 | 22W11 | 33.9 | -0.14 | -0.41 | 116,209 | 388,177 | 9,329 | 8.03 | 31,103 | 8.01 | 31,146 | 8.02 | +42.79 | +45.86 | 1 | 0 | 22W10 | 34.04 | +0.71 | +2.13 | 82,512 | 280,554 | 3,228 | 3.91 | 10,953 | 3.9 | 10,967 | 3.91 | +14.33 | +44.39 | 3 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 33.33 | -0.17 | -0.51 | 102,486 | 342,911 | 6,990 | 6.82 | 23,327 | 6.8 | 23,358 | 6.81 | +30.78 | +44.04 | 1 | 0 | 22W08 | 33.5 | +0.07 | +0.21 | 72,754 | 241,894 | 4,662 | 6.41 | 15,497 | 6.41 | 15,508 | 6.41 | +11.51 | +24.7 | 0 | 0 | 22W07 | 33.43 | +1.03 | +3.18 | 76,261 | 253,067 | 4,267 | 5.6 | 14,156 | 5.59 | 14,150 | 5.59 | -6.1 | -14.29 | 3 | 0 | 22W05 | 32.4 | -0.44 | -1.34 | 96,632 | 313,304 | 4,517 | 4.67 | 14,634 | 4.67 | 14,652 | 4.68 | +18.7 | +41.41 | 3 | 0 | 22W04 | 32.84 | -0.31 | -0.94 | 121,690 | 403,699 | 7,835 | 6.44 | 26,032 | 6.45 | 26,117 | 6.47 | +84.83 | +108.3 | 0 | 0 | 22W03 | 33.15 | -0.02 | -0.06 | 84,734 | 280,660 | 4,513 | 5.33 | 14,938 | 5.32 | 14,960 | 5.33 | +22.8 | +50.53 | 4 | 0 | 22W02 | 33.17 | -0.41 | -1.22 | 73,212 | 244,272 | 4,722 | 6.45 | 15,772 | 6.46 | 15,763 | 6.45 | -8.84 | -18.71 | 8 | 0.01 | 22W01 | 33.58 | +0.29 | +0.87 | 49,289 | 165,229 | 1,517 | 3.08 | 5,087 | 3.08 | 5,087 | 3.08 | +0.19 | +1.272 | 0 | 0 | 21W52 | 33.29 | -0.14 | -0.42 | 54,244 | 180,920 | 1,101 | 2.03 | 3,673 | 2.03 | 3,671 | 2.03 | -2.08 | -18.9 | 5 | 0.01 | 21W51 | 33.43 | +0.13 | +0.39 | 95,979 | 319,361 | 3,884 | 4.05 | 12,896 | 4.04 | 12,907 | 4.04 | +11.22 | +28.89 | 6 | 0.01 | 21W50 | 33.3 | +0.65 | +1.99 | 99,395 | 329,397 | 4,829 | 4.86 | 15,953 | 4.84 | 15,948 | 4.84 | -4.39 | -9.101 | 1 | 0 | 21W49 | 32.65 | +0.3 | +0.93 | 67,763 | 219,258 | 5,982 | 8.83 | 19,308 | 8.81 | 19,299 | 8.8 | -8.32 | -13.9 | 3 | 0 | 21W48 | 32.35 | -0.58 | -1.76 | 74,240 | 242,288 | 2,667 | 3.59 | 8,702 | 3.59 | 8,712 | 3.6 | +9.6 | +36 | 0 | 0 | 21W47 | 32.93 | +0.73 | +2.27 | 145,632 | 476,799 | 4,472 | 3.07 | 14,664 | 3.08 | 14,663 | 3.08 | -1.02 | -2.276 | 0 | 0 | 21W46 | 32.2 | +0.25 | +0.78 | 151,582 | 489,812 | 6,153 | 4.06 | 19,868 | 4.06 | 19,867 | 4.06 | -1 | -1.63 | 3 | 0 | 21W45 | 31.95 | +0.5 | +1.59 | 92,492 | 293,282 | 7,851 | 8.49 | 24,943 | 8.5 | 24,942 | 8.5 | -1.03 | -1.312 | 4 | 0 | 21W44 | 31.45 | +0.61 | +1.98 | 155,567 | 482,794 | 5,371 | 3.45 | 16,733 | 3.47 | 16,735 | 3.47 | +1.8 | +3.348 | 10 | 0.01 | 21W43 | 30.84 | -1.47 | -4.55 | 406,245 | 1,289,942 | 9,706 | 2.39 | 30,484 | 2.36 | 30,533 | 2.37 | +48.44 | +49.91 | 43 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 32.31 | -0.28 | -0.86 | 165,035 | 531,848 | 4,640 | 2.81 | 14,957 | 2.81 | 14,980 | 2.82 | +23.24 | +50.08 | 23 | 0.01 | 21W41 | 32.59 | +0.33 | +1.02 | 243,751 | 783,465 | 10,702 | 4.39 | 34,269 | 4.37 | 34,343 | 4.38 | +74.62 | +69.72 | 54 | 0.02 | 21W40 | 32.26 | -1.04 | -3.12 | 182,406 | 594,467 | 5,426 | 2.97 | 17,733 | 2.98 | 17,729 | 2.98 | -3.42 | -6.297 | 43 | 0.02 | 21W39 | 33.3 | -0.12 | -0.36 | 65,457 | 215,719 | 1,843 | 2.82 | 6,081 | 2.82 | 6,087 | 2.82 | +5.63 | +30.57 | 10 | 0.02 | 21W38 | 33.42 | +0.2 | +0.6 | 50,919 | 169,801 | 2,856 | 5.61 | 9,514 | 5.6 | 9,518 | 5.61 | +3.27 | +11.46 | 5 | 0.01 | 21W37 | 33.22 | -0.02 | -0.06 | 72,137 | 238,088 | 4,410 | 6.11 | 14,560 | 6.12 | 14,570 | 6.12 | +10.01 | +22.69 | 2 | 0 | 21W36 | 33.24 | +0.13 | +0.39 | 48,400 | 160,941 | 3,437 | 7.1 | 11,426 | 7.1 | 11,419 | 7.09 | -7.45 | -21.67 | 2 | 0 | 21W35 | 33.11 | +0.85 | +2.63 | 74,253 | 244,001 | 4,851 | 6.53 | 15,930 | 6.53 | 15,936 | 6.53 | +6.16 | +12.69 | 1 | 0 | 21W34 | 32.26 | -1.01 | -3.04 | 182,864 | 596,404 | 9,688 | 5.3 | 31,533 | 5.29 | 31,559 | 5.29 | +25.46 | +26.28 | 44 | 0.02 | 21W33 | 33.27 | -0.98 | -2.86 | 114,014 | 382,858 | 4,892 | 4.29 | 16,402 | 4.28 | 16,432 | 4.29 | +29.86 | +61.03 | 3 | 0 | 21W32 | 34.25 | +0.35 | +1.03 | 47,580 | 161,857 | 3,497 | 7.35 | 11,863 | 7.33 | 11,875 | 7.34 | +12.04 | +34.44 | 11 | 0.02 | 21W31 | 33.9 | -0.57 | -1.65 | 125,718 | 426,540 | 7,324 | 5.83 | 24,825 | 5.82 | 24,839 | 5.82 | +13.85 | +18.91 | 35 | 0.03 | 21W30 | 34.47 | -0.65 | -1.85 | 102,294 | 351,334 | 4,634 | 4.53 | 15,975 | 4.55 | 15,948 | 4.54 | -27.36 | -59.05 | 2 | 0 | 21W29 | 35.12 | -0.32 | -0.9 | 99,538 | 347,293 | 7,097 | 7.13 | 24,827 | 7.15 | 24,850 | 7.16 | +22.47 | +31.66 | 1 | 0 | 21W28 | 35.44 | +0.24 | +0.68 | 65,827 | 234,687 | 1,826 | 2.77 | 6,505 | 2.77 | 6,519 | 2.78 | +14.41 | +78.89 | 8 | 0.01 | 21W27 | 35.2 | +0.46 | +1.32 | 83,391 | 291,726 | 4,691 | 5.63 | 16,433 | 5.63 | 16,450 | 5.64 | +17.9 | +38.17 | 1 | 0 | 21W26 | 34.74 | -0.17 | -0.49 | 45,071 | 155,850 | 2,235 | 4.96 | 7,733 | 4.96 | 7,737 | 4.96 | +3.35 | +14.99 | 3 | 0.01 | 21W25 | 34.91 | +0.36 | +1.04 | 22,841 | 79,342 | 598 | 2.62 | 2,078 | 2.62 | 2,080 | 2.62 | +1.93 | +32.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 34.55 | -0.22 | -0.63 | 43,045 | 148,705 | 1,910 | 4.44 | 6,588 | 4.43 | 6,597 | 4.44 | +9.1 | +47.62 | 0 | 0 | 21W23 | 34.77 | +0.22 | +0.64 | 45,029 | 156,978 | 1,962 | 4.36 | 6,847 | 4.36 | 6,850 | 4.36 | +2.95 | +15.02 | 0 | 0 | 21W22 | 34.55 | +0.55 | +1.62 | 55,494 | 189,606 | 2,060 | 3.71 | 7,025 | 3.7 | 7,035 | 3.71 | +10.04 | +48.73 | 3 | 0.01 | 21W21 | 34 | +0.35 | +1.04 | 135,310 | 449,423 | 9,902 | 7.32 | 33,061 | 7.36 | 33,128 | 7.37 | +67.29 | +67.96 | 28 | 0.02 | 21W20 | 33.65 | -2.07 | -5.8 | 221,785 | 750,834 | 21,306 | 9.61 | 71,789 | 9.56 | 72,056 | 9.6 | +266.2 | +125 | 10 | 0 | 21W19 | 35.72 | -0.4 | -1.11 | 122,446 | 434,236 | 6,039 | 4.93 | 21,370 | 4.92 | 21,413 | 4.93 | +42.79 | +70.85 | 21 | 0.02 | 21W18 | 36.12 | +0.82 | +2.32 | 28,884 | 103,783 | 1,393 | 4.82 | 5,002 | 4.82 | 5,012 | 4.83 | +9.9 | +71.05 | 0 | 0 | 21W17 | 35.3 | +0.36 | +1.03 | 58,771 | 207,615 | 2,904 | 4.94 | 10,290 | 4.96 | 10,295 | 4.96 | +5.02 | +17.29 | 11 | 0.02 | 21W16 | 34.94 | +0.24 | +0.69 | 69,836 | 241,559 | 2,038 | 2.92 | 7,023 | 2.91 | 7,038 | 2.91 | +15.29 | +75 | 0 | 0 | 21W15 | 34.7 | +0.09 | +0.26 | 33,355 | 115,862 | 448 | 1.34 | 1,556 | 1.34 | 1,557 | 1.34 | +0.34 | +7.634 | 0 | 0 | 21W14 | 34.61 | +0.81 | +2.4 | 41,738 | 144,072 | 1,505 | 3.61 | 5,201 | 3.61 | 5,209 | 3.62 | +8.46 | +56.24 | 0 | 0 | 21W13 | 33.8 | +0.2 | +0.6 | 46,764 | 157,333 | 1,214 | 2.6 | 4,079 | 2.59 | 4,081 | 2.59 | +1.72 | +14.16 | 5 | 0.01 | 21W12 | 33.6 | +1.17 | +3.61 | 58,088 | 192,225 | 1,863 | 3.21 | 6,191 | 3.22 | 6,193 | 3.22 | +1.31 | +7.021 | 0 | 0 | 21W11 | 32.43 | +0.63 | +1.98 | 57,306 | 184,318 | 1,469 | 2.56 | 4,706 | 2.55 | 4,707 | 2.55 | +1.45 | +9.898 | 1 | 0 | 21W10 | 31.8 | -0.1 | -0.31 | 38,533 | 122,658 | 1,439 | 3.73 | 4,575 | 3.73 | 4,579 | 3.73 | +3.96 | +27.52 | 1 | 0 | 21W09 | 31.9 | +0.78 | +2.51 | 70,363 | 223,399 | 2,874 | 4.08 | 9,137 | 4.09 | 9,145 | 4.09 | +8.37 | +29.12 | 0 | 0 | 21W08 | 31.12 | +0.57 | +1.87 | 45,136 | 139,918 | 987 | 2.19 | 3,062 | 2.19 | 3,065 | 2.19 | +3.56 | +36.1 | 10 | 0.02 | 21W06 | 30.55 | +0.29 | +0.96 | 34,351 | 104,476 | 2,682 | 7.81 | 8,144 | 7.79 | 8,154 | 7.8 | +10.02 | +37.36 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 30.26 | -0.27 | -0.88 | 77,025 | 236,850 | 3,014 | 3.91 | 9,237 | 3.9 | 9,261 | 3.91 | +23.83 | +79.06 | 2 | 0 | 21W04 | 30.53 | -0.26 | -0.84 | 79,735 | 242,902 | 3,243 | 4.07 | 9,864 | 4.06 | 9,889 | 4.07 | +24.92 | +76.85 | 11 | 0.01 | 21W03 | 30.79 | +0.33 | +1.08 | 115,801 | 355,730 | 1,346 | 1.16 | 4,129 | 1.16 | 4,133 | 1.16 | +3.9 | +28.94 | 0 | 0 | 21W02 | 30.46 | +0.51 | +1.7 | 130,248 | 392,340 | 2,606 | 2 | 7,830 | 2 | 7,841 | 2 | +10.84 | +41.61 | 1 | 0 | 21W01 | 29.95 | +0.44 | +1.49 | 57,988 | 172,551 | 501 | 0.86 | 1,491 | 0.86 | 1,491 | 0.86 | -0.23 | -4.531 | 0 | 0 | 20W52 | 29.51 | -0.1 | -0.34 | 55,765 | 164,349 | 1,605 | 2.88 | 4,729 | 2.88 | 4,732 | 2.88 | +2.24 | +13.93 | 7 | 0.01 | 20W51 | 29.61 | -0.2 | -0.67 | 57,298 | 169,912 | 2,045 | 3.57 | 6,064 | 3.57 | 6,072 | 3.57 | +7.38 | +36.1 | 1 | 0 | 20W50 | 29.81 | +0.13 | +0.44 | 127,290 | 380,828 | 3,100 | 2.44 | 9,242 | 2.43 | 9,264 | 2.43 | +21.47 | +69.27 | 7 | 0.01 | 20W49 | 29.68 | +0.36 | +1.23 | 72,731 | 214,464 | 1,410 | 1.94 | 4,148 | 1.93 | 4,153 | 1.94 | +5.08 | +36.04 | 2 | 0 | 20W48 | 29.32 | +0.44 | +1.52 | 54,136 | 157,757 | 1,600 | 2.96 | 4,661 | 2.95 | 4,664 | 2.96 | +2.99 | +18.66 | 11 | 0.02 | 20W47 | 28.88 | +0.35 | +1.23 | 58,642 | 169,078 | 760 | 1.3 | 2,190 | 1.3 | 2,190 | 1.3 | +0.13 | +1.724 | 0 | 0 | 20W46 | 28.53 | +0.34 | +1.21 | 77,121 | 219,024 | 1,826 | 2.37 | 5,185 | 2.37 | 5,190 | 2.37 | +5.14 | +28.14 | 1 | 0 | 20W45 | 28.19 | +0.39 | +1.4 | 93,705 | 261,839 | 2,303 | 2.46 | 6,453 | 2.46 | 6,455 | 2.47 | +2.36 | +10.26 | 7 | 0.01 | 20W44 | 27.8 | -1.83 | -6.18 | 268,414 | 764,411 | 4,139 | 1.54 | 11,745 | 1.54 | 11,737 | 1.54 | -7.58 | -18.31 | 56 | 0.02 | 20W43 | 29.63 | +0.07 | +0.24 | 88,896 | 263,186 | 562 | 0.63 | 1,663 | 0.63 | 1,664 | 0.63 | +1.04 | +18.43 | 26 | 0.03 | 20W42 | 29.56 | -0.2 | -0.67 | 99,709 | 296,016 | 1,170 | 1.17 | 3,474 | 1.17 | 3,474 | 1.17 | +0.05 | +0.41 | 0 | 0 | 20W41 | 29.76 | +0.28 | +0.95 | 38,413 | 113,737 | 730 | 1.9 | 2,161 | 1.9 | 2,161 | 1.9 | +0.13 | +1.767 | 0 | 0 | 20W40 | 29.48 | +0.58 | +2.01 | 24,762 | 72,692 | 1,000 | 4.04 | 2,931 | 4.03 | 2,936 | 4.04 | +5.2 | +51.98 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 28.9 | -1.3 | -4.3 | 134,059 | 392,964 | 3,732 | 2.78 | 10,940 | 2.78 | 10,940 | 2.78 | -0.73 | -1.953 | 11 | 0.01 | 20W38 | 30.2 | +0.45 | +1.51 | 54,738 | 164,776 | 780 | 1.42 | 2,346 | 1.42 | 2,348 | 1.43 | +2.72 | +34.94 | 5 | 0.01 | 20W37 | 29.75 | -0.34 | -1.13 | 66,895 | 199,546 | 1,797 | 2.69 | 5,357 | 2.68 | 5,364 | 2.69 | +7.1 | +39.49 | 12 | 0.02 | 20W36 | 30.09 | -0.15 | -0.5 | 46,321 | 139,577 | 1,922 | 4.15 | 5,790 | 4.15 | 5,794 | 4.15 | +3.54 | +18.42 | 31 | 0.07 | 20W35 | 30.24 | +0.13 | +0.43 | 63,089 | 191,052 | 1,988 | 3.15 | 6,022 | 3.15 | 6,028 | 3.16 | +6.58 | +33.08 | 8 | 0.01 | 20W34 | 30.11 | -0.52 | -1.7 | 107,517 | 324,427 | 4,011 | 3.73 | 12,068 | 3.72 | 12,082 | 3.72 | +13.46 | +33.56 | 9 | 0.01 | 20W33 | 30.63 | -0.02 | -0.07 | 41,360 | 125,895 | 1,071 | 2.59 | 3,258 | 2.59 | 3,258 | 2.59 | +0.3 | +2.838 | 3 | 0.01 | 20W32 | 30.65 | +0.41 | +1.36 | 48,833 | 148,655 | 1,333 | 2.73 | 4,063 | 2.73 | 4,067 | 2.74 | +3.76 | +28.21 | 0 | 0 | 20W31 | 30.24 | +0.39 | +1.31 | 67,611 | 202,032 | 2,171 | 3.21 | 6,471 | 3.2 | 6,467 | 3.2 | -4.06 | -18.72 | 13 | 0.02 | 20W30 | 29.85 | +0.26 | +0.88 | 125,795 | 376,249 | 2,292 | 1.82 | 6,843 | 1.82 | 6,849 | 1.82 | +6.22 | +27.13 | 2 | 0 | 20W29 | 29.59 | +0.07 | +0.24 | 54,104 | 160,471 | 1,870 | 3.46 | 5,542 | 3.45 | 5,551 | 3.46 | +9.07 | +48.49 | 0 | 0 | 20W28 | 29.52 | +0.19 | +0.65 | 143,049 | 424,960 | 5,059 | 3.54 | 15,008 | 3.53 | 15,027 | 3.54 | +18.9 | +37.35 | 7 | 0 | 20W27 | 29.33 | +0.79 | +2.77 | 100,081 | 289,784 | 1,137 | 1.14 | 3,288 | 1.13 | 3,292 | 1.14 | +4.21 | +37.01 | 4 | 0 | 20W26 | 28.54 | -0.02 | -0.07 | 29,131 | 83,115 | 944 | 3.24 | 2,695 | 3.24 | 2,695 | 3.24 | +0.14 | +1.494 | 3 | 0.01 | 20W25 | 28.56 | +0.27 | +0.95 | 100,970 | 287,145 | 5,538 | 5.48 | 15,751 | 5.49 | 15,746 | 5.48 | -5.51 | -9.946 | 1 | 0 | 20W24 | 28.29 | -0.51 | -1.77 | 107,254 | 306,516 | 4,022 | 3.75 | 11,403 | 3.72 | 11,449 | 3.74 | +45.61 | +113.4 | 0 | 0 | 20W23 | 28.8 | +0.94 | +3.37 | 115,669 | 329,145 | 3,291 | 2.85 | 9,341 | 2.84 | 9,350 | 2.84 | +9.21 | +27.97 | 24 | 0.02 | 20W22 | 27.86 | +0.41 | +1.49 | 81,778 | 227,039 | 3,399 | 4.16 | 9,393 | 4.14 | 9,408 | 4.14 | +15.13 | +44.52 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 27.45 | +0.02 | +0.07 | 78,642 | 216,169 | 2,878 | 3.66 | 7,907 | 3.66 | 7,917 | 3.66 | +9.2 | +31.95 | 3 | 0 | 20W20 | 27.43 | -0.07 | -0.25 | 68,116 | 187,863 | 3,139 | 4.61 | 8,649 | 4.6 | 8,657 | 4.61 | +8.43 | +26.86 | 10 | 0.01 | 20W19 | 27.5 | +0.04 | +0.15 | 88,602 | 241,708 | 7,222 | 8.15 | 19,666 | 8.14 | 19,697 | 8.15 | +31.34 | +43.4 | 27 | 0.03 | 20W18 | 27.46 | +1.13 | +4.29 | 103,287 | 279,324 | 5,074 | 4.91 | 13,693 | 4.9 | 13,697 | 4.9 | +3.85 | +7.588 | 1 | 0 | 20W17 | 26.33 | -0.17 | -0.64 | 94,695 | 248,493 | 6,917 | 7.3 | 18,110 | 7.29 | 18,159 | 7.31 | +49.25 | +71.2 | 126 | 0.13 | 20W16 | 26.5 | +0.77 | +2.99 | 137,364 | 361,532 | 8,271 | 6.02 | 21,827 | 6.04 | 21,852 | 6.04 | +24.99 | +30.21 | 68 | 0.05 | 20W15 | 25.73 | +1.21 | +4.93 | 143,167 | 363,537 | 7,871 | 5.5 | 19,940 | 5.49 | 19,974 | 5.49 | +33.26 | +42.26 | 50 | 0.03 | 20W14 | 24.52 | +0.17 | +0.7 | 61,354 | 149,361 | 4,973 | 8.11 | 12,056 | 8.07 | 12,087 | 8.09 | +31.1 | +62.53 | 286 | 0.47 | 20W13 | 24.35 | +1.07 | +4.6 | 228,662 | 543,264 | 19,286 | 8.43 | 45,862 | 8.44 | 45,995 | 8.47 | +132.9 | +68.93 | 217 | 0.09 | 20W12 | 23.28 | -2.01 | -7.95 | 502,989 | 1,172,890 | 33,763 | 6.71 | 78,348 | 6.68 | 78,448 | 6.69 | +99.84 | +29.57 | 684 | 0.14 | 20W11 | 25.29 | -2.59 | -9.29 | 518,542 | 1,346,206 | 23,148 | 4.46 | 58,778 | 4.37 | 59,283 | 4.4 | +504.3 | +217.9 | 161 | 0.03 | 20W10 | 27.88 | -0.02 | -0.07 | 138,469 | 384,960 | 5,131 | 3.71 | 14,193 | 3.69 | 14,276 | 3.71 | +83.13 | +162 | 78 | 0.06 | 20W09 | 27.9 | -1 | -3.46 | 116,834 | 330,091 | 2,183 | 1.87 | 6,193 | 1.88 | 6,202 | 1.88 | +9.3 | +42.61 | 17 | 0.01 | 20W08 | 28.9 | +0.11 | +0.38 | 52,744 | 152,169 | 3,385 | 6.42 | 9,760 | 6.41 | 9,775 | 6.42 | +14.46 | +42.71 | 2 | 0 | 20W07 | 28.79 | +0.56 | +1.98 | 62,648 | 178,071 | 3,049 | 4.87 | 8,621 | 4.84 | 8,639 | 4.85 | +17.37 | +56.96 | 26 | 0.04 | 20W06 | 28.23 | +0.31 | +1.11 | 102,994 | 286,291 | 4,448 | 4.32 | 12,227 | 4.27 | 12,330 | 4.31 | +102.6 | +230.8 | 81 | 0.08 | 20W05 | 27.92 | -1.27 | -4.35 | 167,866 | 466,841 | 2,809 | 1.67 | 7,810 | 1.67 | 7,830 | 1.68 | +19.35 | +68.87 | 18 | 0.01 | 20W04 | 29.19 | +0.03 | +0.1 | 8,166 | 23,841 | 76 | 0.93 | 221.9 | 0.93 | 221.9 | 0.93 | 0 | +0.395 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 29.16 | +0.47 | +1.64 | 49,871 | 144,739 | 526 | 1.05 | 1,524 | 1.05 | 1,525 | 1.05 | +1.49 | +28.35 | 1 | 0 | 20W02 | 28.69 | -0.49 | -1.68 | 79,555 | 228,187 | 2,221 | 2.79 | 6,354 | 2.78 | 6,369 | 2.79 | +14.16 | +63.76 | 33 | 0.04 | 20W01 | 29.18 | +0.28 | +0.97 | 55,155 | 160,382 | 1,475 | 2.67 | 4,294 | 2.68 | 4,302 | 2.68 | +8.52 | +57.8 | 0 | 0 | 19W52 | 28.9 | +0.1 | +0.35 | 24,409 | 70,362 | 532 | 2.18 | 1,534 | 2.18 | 1,535 | 2.18 | +1.23 | +23.2 | 0 | 0 | 19W51 | 28.8 | +0.43 | +1.52 | 44,975 | 129,031 | 1,719 | 3.82 | 4,932 | 3.82 | 4,935 | 3.82 | +2.64 | +15.35 | 5 | 0.01 | 19W50 | 28.37 | +0.24 | +0.85 | 35,595 | 100,661 | 819 | 2.3 | 2,321 | 2.31 | 2,324 | 2.31 | +3.42 | +41.77 | 1 | 0 | 19W49 | 28.13 | +0.38 | +1.37 | 54,494 | 151,857 | 1,184 | 2.17 | 3,301 | 2.17 | 3,304 | 2.18 | +3.4 | +28.74 | 6 | 0.01 | 19W48 | 27.75 | -0.26 | -0.93 | 42,138 | 117,579 | 550 | 1.31 | 1,537 | 1.31 | 1,537 | 1.31 | -0.49 | -8.964 | 7 | 0.02 | 19W47 | 28.01 | +0.13 | +0.47 | 40,746 | 114,133 | 1,004 | 2.46 | 2,805 | 2.46 | 2,812 | 2.46 | +6.63 | +66.02 | 2 | 0 | 19W46 | 27.88 | 0 | 0 | 64,302 | 177,628 | 663 | 1.03 | 1,837 | 1.03 | 1,837 | 1.03 | -0.02 | -0.302 | 8 | 0.01 | 19W45 | 27.88 | +0.25 | +0.9 | 65,241 | 181,890 | 1,282 | 1.97 | 3,575 | 1.97 | 3,579 | 1.97 | +4.38 | +34.17 | 12 | 0.02 | 19W44 | 27.63 | +0.03 | +0.11 | 76,749 | 212,112 | 1,288 | 1.68 | 3,561 | 1.68 | 3,563 | 1.68 | +2.24 | +17.35 | 8 | 0.01 | 19W43 | 27.6 | -1.22 | -4.23 | 217,569 | 608,843 | 3,510 | 1.61 | 9,748 | 1.6 | 9,771 | 1.6 | +23.2 | +66.11 | 247 | 0.11 | 19W42 | 28.82 | +0.54 | +1.91 | 60,845 | 174,016 | 935 | 1.54 | 2,672 | 1.54 | 2,671 | 1.54 | -0.26 | -2.759 | 3 | 0 | 19W41 | 28.28 | +0.14 | +0.5 | 80,688 | 229,264 | 1,374 | 1.7 | 3,908 | 1.7 | 3,914 | 1.71 | +6.53 | +47.55 | 11 | 0.01 | 19W40 | 28.14 | +0.26 | +0.93 | 14,389 | 40,454 | 742 | 5.16 | 2,080 | 5.14 | 2,085 | 5.15 | +4.83 | +65.11 | 0 | 0 | 19W39 | 27.88 | -0.1 | -0.36 | 38,639 | 108,714 | 603 | 1.56 | 1,700 | 1.56 | 1,700 | 1.56 | +0.55 | +9.171 | 1 | 0 | 19W38 | 27.98 | +0.06 | +0.21 | 29,429 | 82,404 | 278 | 0.94 | 778.6 | 0.94 | 779.5 | 0.95 | +0.91 | +32.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 27.92 | +0.09 | +0.32 | 35,115 | 97,882 | 645 | 1.84 | 1,798 | 1.84 | 1,802 | 1.84 | +3.37 | +52.26 | 1 | 0 | 19W36 | 27.83 | +0.58 | +2.13 | 66,649 | 184,058 | 744 | 1.12 | 2,053 | 1.12 | 2,057 | 1.12 | +4.06 | +54.61 | 0 | 0 | 19W35 | 27.25 | +0.23 | +0.85 | 37,903 | 102,482 | 781 | 2.06 | 2,106 | 2.05 | 2,109 | 2.06 | +3.44 | +44.08 | 0 | 0 | 19W34 | 27.02 | +0.07 | +0.26 | 18,899 | 51,123 | 216 | 1.14 | 583.8 | 1.14 | 584.6 | 1.14 | +0.77 | +35.6 | 0 | 0 | 19W33 | 26.95 | +0.39 | +1.47 | 22,487 | 60,275 | 790 | 3.51 | 2,112 | 3.5 | 2,117 | 3.51 | +4.62 | +58.53 | 14 | 0.06 | 19W32 | 26.56 | -0.29 | -1.08 | 62,128 | 164,446 | 1,545 | 2.49 | 4,049 | 2.46 | 4,083 | 2.48 | +34.59 | +223.9 | 25 | 0.04 | 19W31 | 26.85 | -0.55 | -2.01 | 33,240 | 89,832 | 332 | 1 | 899.8 | 1 | 901.2 | 1 | +1.42 | +42.8 | 20 | 0.06 | 19W30 | 27.4 | +0.34 | +1.26 | 40,285 | 109,992 | 170 | 0.42 | 463.6 | 0.42 | 464.2 | 0.42 | +0.51 | +29.94 | 0 | 0 | 19W29 | 27.06 | -0.1 | -0.37 | 36,190 | 98,329 | 503 | 1.39 | 1,365 | 1.39 | 1,366 | 1.39 | +1.27 | +25.17 | 12 | 0.03 | 19W28 | 27.16 | +0.17 | +0.63 | 48,488 | 131,431 | 930 | 1.92 | 2,513 | 1.91 | 2,514 | 1.91 | +1.69 | +18.18 | 2 | 0 | 19W27 | 26.99 | +0.4 | +1.5 | 33,152 | 89,288 | 307 | 0.93 | 825.7 | 0.92 | 826.7 | 0.93 | +0.97 | +31.53 | 0 | 0 | 19W26 | 26.59 | +0.07 | +0.26 | 21,374 | 56,739 | 341 | 1.6 | 905.9 | 1.6 | 907 | 1.6 | +1.08 | +31.67 | 0 | 0 | 19W25 | 26.52 | +0.53 | +2.04 | 35,994 | 95,039 | 958 | 2.66 | 2,530 | 2.66 | 2,532 | 2.66 | +2.12 | +22.14 | 16 | 0.04 | 19W24 | 25.99 | +0.3 | +1.17 | 32,219 | 83,788 | 375 | 1.16 | 974.1 | 1.16 | 974.1 | 1.16 | -0.02 | -0.427 | 0 | 0 | 19W23 | 25.69 | -0.25 | -0.96 | 32,614 | 84,035 | 1,382 | 4.24 | 3,555 | 4.23 | 3,568 | 4.25 | +12.58 | +91.03 | 14 | 0.04 | 19W22 | 25.94 | +0.5 | +1.97 | 62,055 | 158,082 | 1,544 | 2.49 | 3,928 | 2.48 | 3,939 | 2.49 | +11.02 | +71.35 | 34 | 0.05 | 19W21 | 25.44 | -0.26 | -1.01 | 95,925 | 245,328 | 1,823 | 1.9 | 4,671 | 1.9 | 4,677 | 1.91 | +6.26 | +34.33 | 6 | 0.01 | 19W20 | 25.7 | -0.85 | -3.2 | 105,062 | 273,084 | 2,502 | 2.38 | 6,481 | 2.37 | 6,507 | 2.38 | +26.01 | +103.9 | 5 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 26.55 | -1.01 | -3.66 | 54,230 | 145,778 | 1,048 | 1.93 | 2,829 | 1.94 | 2,837 | 1.95 | +7.79 | +74.31 | 2 | 0 | 19W18 | 27.56 | +0.04 | +0.15 | 14,059 | 38,485 | 354 | 2.52 | 968.2 | 2.52 | 969.1 | 2.52 | +0.95 | +26.72 | 0 | 0 | 19W17 | 27.52 | +0.17 | +0.62 | 23,335 | 64,179 | 740 | 3.17 | 2,034 | 3.17 | 2,035 | 3.17 | +0.36 | +4.932 | 2 | 0.01 | 19W16 | 27.35 | +0.59 | +2.2 | 44,603 | 121,601 | 688 | 1.54 | 1,876 | 1.54 | 1,878 | 1.54 | +2.26 | +32.79 | 1 | 0 | 19W15 | 26.76 | +0.03 | +0.11 | 39,766 | 107,194 | 528 | 1.33 | 1,423 | 1.33 | 1,424 | 1.33 | +1.96 | +37.05 | 27 | 0.07 | 19W14 | 26.73 | +0.33 | +1.25 | 21,143 | 56,338 | 633 | 2.99 | 1,682 | 2.99 | 1,684 | 2.99 | +1.45 | +22.95 | 14 | 0.07 |
|