6244 茂迪 / 現股當沖(周)

6244 茂迪

6244 茂迪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.35	22.2	+0.15	+0.68%	2.7%	22.35	22.95	22.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,138	2,567萬	733	1.55張/筆	22.56	1.9	53.21	2.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
977	2,165萬	658	1.48張/筆	22.16	+0.5 (+2.3%)

連續漲跌: 連2漲 ( +0.65元 / +3%)

財報評分: 最新47分 / 平均39分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

• 茂迪2026年股東常會通過解除法人董事新任代表人競業禁止限制案 (公告訊息 06/17 15:45)

• 茂迪2026年股東常會重要決議事項 (公告訊息 06/17 15:44)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

6244 茂迪現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6244 茂迪每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	22.35	+0.05	+0.22	4,232	9,408	1,333	31.5	2,967	31.5	2,968	31.5	+1.34	+10.02	1	0.02
26W37	22.3	-1.1	-4.7	5,788	13,256	1,291	22.3	2,960	22.3	2,965	22.4	+4.78	+36.99	4	0.07
26W36	23.4	-1	-4.1	8,300	19,705	1,890	22.8	4,487	22.8	4,491	22.8	+4.5	+23.84	4	0.05
26W35	24.4	-0.15	-0.61	10,421	25,613	2,924	28.1	7,186	28.1	7,195	28.1	+8.83	+30.2	1	0.01
26W34	24.55	-0.65	-2.58	11,888	30,575	3,713	31.2	9,526	31.2	9,556	31.3	+30.38	+81.81	1	0.01
26W33	25.2	+2.1	+9.09	12,496	31,233	4,142	33.1	10,396	33.3	10,428	33.4	+32.26	+77.89	9	0.07
26W32	23.1	+1.2	+5.48	15,084	35,832	5,227	34.7	12,416	34.7	12,480	34.8	+63.98	+122.4	10	0.07
26W31	21.9	-2.95	-11.87	21,965	48,573	8,647	39.4	18,995	39.1	19,095	39.3	+99.94	+115.6	57	0.26
26W30	24.85	-1.1	-4.24	15,711	40,597	5,312	33.8	13,754	33.9	13,723	33.8	-31.85	-59.96	167	1.06
26W29	25.95	-1.05	-3.89	16,715	43,886	6,804	40.7	17,929	40.9	17,965	40.9	+36.06	+53.01	4	0.02
26W28	27	-0.2	-0.74	14,942	40,547	5,586	37.4	15,179	37.4	15,221	37.5	+41.84	+74.91	36	0.24
26W27	27.2	+1.2	+4.62	19,831	53,838	8,467	42.7	22,958	42.6	23,006	42.7	+47.36	+55.93	6	0.03
26W26	26	-2.45	-8.61	25,871	71,761	9,245	35.7	25,718	35.8	25,784	35.9	+65.77	+71.14	33	0.13
26W25	28.45	-2.65	-8.52	57,604	175,829	23,866	41.4	74,003	42.1	73,957	42.1	-46.12	-19.32	185	0.32
26W24	31.1	+2.4	+8.36	102,331	313,678	48,878	47.8	151,097	48.2	151,615	48.3	+517.9	+105.9	161	0.16
26W23	28.7	-1.35	-4.49	64,368	196,329	25,262	39.2	77,198	39.3	77,346	39.4	+147.5	+58.39	50	0.08
26W22	30.05	+0.65	+2.21	59,800	180,867	24,842	41.5	75,058	41.5	75,167	41.6	+109.3	+43.98	62	0.1
26W21	29.4	+1.85	+6.72	25,148	72,299	11,231	44.7	32,215	44.6	32,311	44.7	+96.7	+86.1	58	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	27.55	-2.15	-7.24	48,251	142,502	24,913	51.6	73,982	51.9	73,892	51.9	-90.41	-36.29	64	0.13
26W19	29.7	+2.3	+8.39	53,064	154,356	24,344	45.9	70,667	45.8	70,873	45.9	+206.5	+84.83	81	0.15
26W18	27.4	-0.9	-3.18	23,724	63,809	10,545	44.4	28,281	44.3	28,422	44.5	+141.4	+134.1	27	0.11
26W17	28.3	-0.5	-1.74	43,973	125,078	17,826	40.5	50,715	40.5	50,791	40.6	+76.39	+42.85	23	0.05
26W16	28.8	+3	+11.63	69,692	199,853	22,237	31.9	64,048	32	64,135	32.1	+87.03	+39.14	530	0.76
26W15	25.8	+0.6	+2.38	20,284	52,427	8,829	43.5	22,820	43.5	22,866	43.6	+45.9	+51.98	6	0.03
26W14	25.2	-2.75	-9.84	28,348	75,987	13,626	48.1	36,734	48.3	36,821	48.5	+87.56	+64.26	29	0.1
26W13	27.95	-2.85	-9.25	58,058	169,889	32,822	56.5	96,222	56.6	96,380	56.7	+157.8	+48.08	48	0.08
26W12	30.8	-1.4	-4.35	123,370	399,304	69,526	56.4	225,631	56.5	225,775	56.5	+143.7	+20.67	262	0.21
26W11	32.2	-0.8	-2.42	127,591	405,692	73,265	57.4	232,650	57.3	233,825	57.6	+1,174	+160.3	259	0.2
26W10	33	0	0	261,795	910,976	148,491	56.7	514,319	56.5	516,470	56.7	+2,151	+144.9	577	0.22
26W09	33	+7.5	+29.41	210,846	669,652	111,161	52.7	353,839	52.8	354,746	53	+907.6	+81.64	408	0.19
26W07	25.5	-1.15	-4.32	84,429	214,444	47,385	56.1	120,706	56.3	120,884	56.4	+178.3	+37.64	47	0.06
26W06	26.65	+3.35	+14.38	214,234	570,060	103,226	48.2	273,743	48	274,428	48.1	+684.2	+66.28	189	0.09
26W05	23.3	+1	+4.48	64,038	147,738	28,241	44.1	65,050	44	65,171	44.1	+120.9	+42.82	74	0.12
26W04	22.3	-0.6	-2.62	54,604	125,299	28,784	52.7	66,232	52.9	66,320	52.9	+87.84	+30.52	44	0.08
26W03	22.9	+1.3	+6.02	115,389	268,123	71,638	62.1	166,065	61.9	166,336	62	+271.1	+37.84	192	0.17
26W02	21.6	+0.6	+2.86	76,364	167,259	41,346	54.1	91,119	54.5	91,282	54.6	+162.7	+39.35	93	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	21	-1.65	-7.28	34,182	74,527	14,984	43.8	32,666	43.8	32,728	43.9	+62.42	+41.66	25	0.07
25W52	22.65	+3.45	+17.97	103,364	232,508	55,061	53.3	123,803	53.2	124,195	53.4	+392.7	+71.33	123	0.12
25W51	19.2	+0.65	+3.5	133,433	288,065	80,452	60.3	174,624	60.6	175,048	60.8	+423.9	+52.69	160	0.12
25W50	18.55	+1.6	+9.44	26,205	47,146	11,992	45.8	21,530	45.7	21,562	45.7	+31.42	+26.2	9	0.03
25W49	16.95	+0.3	+1.8	6,017	10,122	1,321	22	2,216	21.9	2,223	22	+6.65	+50.34	0	0
25W48	16.65	+1.45	+9.54	5,718	9,118	1,318	23	2,102	23.1	2,118	23.2	+16.11	+122.3	0	0
25W47	15.2	-1.2	-7.32	7,363	11,537	1,405	19.1	2,198	19.1	2,202	19.1	+3.86	+27.51	0	0
25W46	16.4	+0.2	+1.23	4,528	7,409	807	17.8	1,314	17.7	1,317	17.8	+3.22	+39.9	1	0.02
25W45	16.2	-0.8	-4.71	8,060	13,303	1,446	17.9	2,384	17.9	2,388	17.9	+3.96	+27.42	1	0.01
25W44	17	-0.1	-0.58	19,549	34,403	6,468	33.1	11,375	33.1	11,414	33.2	+39.02	+60.32	13	0.07
25W43	17.1	+0.25	+1.48	4,751	8,142	1,121	23.6	1,925	23.6	1,929	23.7	+4.34	+38.76	0	0
25W42	16.85	-0.2	-1.17	5,978	10,024	1,733	29	2,899	28.9	2,906	29	+6.03	+34.8	3	0.05
25W41	17.05	+0.1	+0.59	3,507	5,990	762	21.7	1,302	21.7	1,304	21.8	+1.9	+25	3	0.09
25W40	16.95	-0.25	-1.45	4,202	7,199	804	19.1	1,380	19.2	1,378	19.1	-1.62	-20.15	1	0.02
25W39	17.2	-0.8	-4.44	8,042	14,344	2,008	25	3,589	25	3,586	25	-3.24	-16.14	0	0
25W38	18	+1.1	+6.51	18,066	32,406	6,449	35.7	11,580	35.7	11,604	35.8	+24.01	+37.23	28	0.15
25W37	16.9	-0.25	-1.46	7,004	11,973	1,376	19.6	2,359	19.7	2,363	19.7	+4.26	+31	1	0.01
25W36	17.15	-0.7	-3.92	11,003	18,809	2,429	22.1	4,149	22.1	4,170	22.2	+21.34	+87.88	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	17.85	-0.7	-3.77	8,702	15,864	1,687	19.4	3,099	19.5	3,097	19.5	-2.26	-13.4	0	0
25W34	18.55	-1.25	-6.31	10,464	20,336	2,450	23.4	4,749	23.4	4,764	23.4	+15.41	+62.9	1	0.01
25W33	19.8	+1.15	+6.17	9,487	18,323	2,161	22.8	4,171	22.8	4,179	22.8	+7.8	+36.12	2	0.02
25W32	18.65	+0.35	+1.91	6,750	12,580	1,937	28.7	3,595	28.6	3,610	28.7	+14.5	+74.88	2	0.03
25W31	18.3	-0.1	-0.54	4,724	8,645	1,459	30.9	2,666	30.8	2,668	30.9	+2.46	+16.9	0	0
25W30	18.4	+0.1	+0.55	5,346	9,818	1,242	23.2	2,286	23.3	2,288	23.3	+2	+16.14	8	0.15
25W29	18.3	-0.05	-0.27	10,400	19,085	4,374	42.1	8,019	42	8,019	42	-0.24	-0.537	0	0
25W28	18.35	+0.35	+1.94	5,598	9,959	1,474	26.3	2,617	26.3	2,636	26.5	+19.74	+133.9	2	0.04
25W27	18	-0.25	-1.37	7,977	14,536	2,790	35	5,096	35.1	5,104	35.1	+8.59	+30.77	5	0.06
25W26	18.25	-0.25	-1.35	6,175	11,035	1,921	31.1	3,429	31.1	3,438	31.2	+8.75	+45.55	0	0
25W25	18.5	+0.4	+2.21	9,102	16,772	1,760	19.3	3,220	19.2	3,244	19.3	+24.72	+140.5	1	0.01
25W24	18.1	-0.7	-3.72	6,002	11,170	1,583	26.4	2,956	26.5	2,959	26.5	+3.28	+20.75	0	0
25W23	18.8	-1	-5.05	6,600	12,530	1,996	30.2	3,797	30.3	3,800	30.3	+3.42	+17.11	8	0.12
25W22	19.8	-1.2	-5.71	8,661	17,495	2,520	29.1	5,102	29.2	5,108	29.2	+5.94	+23.57	6	0.07
25W21	21	+1.1	+5.53	52,458	111,801	28,583	54.5	61,352	54.9	61,453	55	+101.2	+35.39	95	0.18
25W20	19.9	+1	+5.29	11,013	21,298	2,598	23.6	5,012	23.5	5,044	23.7	+32.45	+124.9	50	0.45
25W19	18.9	-0.15	-0.79	4,353	8,180	973	22.4	1,827	22.3	1,833	22.4	+6.1	+62.69	3	0.07
25W18	19.05	+0.05	+0.26	10,782	20,883	3,656	33.9	7,104	34	7,118	34.1	+13.98	+38.25	7	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	19	+1.4	+7.95	22,735	44,481	10,793	47.5	21,236	47.7	21,221	47.7	-14.94	-13.84	26	0.11
25W16	17.6	+0.9	+5.39	5,348	9,617	1,400	26.2	2,501	26	2,514	26.1	+13.56	+96.86	0	0
25W15	16.7	-4.5	-21.23	10,269	17,135	1,973	19.2	3,245	18.9	3,269	19.1	+24.1	+122.1	0	0
25W14	21.2	-0.65	-2.97	4,003	8,226	1,046	26.1	2,132	25.9	2,168	26.4	+35.32	+337.7	1	0.02
25W13	21.85	-0.85	-3.74	5,166	11,595	1,489	28.8	3,362	29	3,366	29	+3.93	+26.39	0	0
25W12	22.7	-0.5	-2.16	8,351	19,059	2,948	35.3	6,742	35.4	6,749	35.4	+6.58	+22.34	2	0.02
25W11	23.2	+1.6	+7.41	8,158	18,522	3,183	39	7,252	39.2	7,286	39.3	+33.45	+105.1	3	0.04
25W10	21.6	-0.7	-3.14	3,568	7,793	771	21.6	1,677	21.5	1,684	21.6	+6.27	+81.32	0	0
25W09	22.3	+0.1	+0.45	11,010	25,435	4,743	43.1	10,970	43.1	11,006	43.3	+36.11	+76.13	21	0.19
25W08	22.2	+0.7	+3.26	4,626	10,174	670	14.5	1,466	14.4	1,471	14.5	+5.03	+75	0	0
25W07	21.5	+0.6	+2.87	5,719	11,983	1,162	20.3	2,435	20.3	2,446	20.4	+11.82	+101.7	0	0
25W06	20.9	+0.3	+1.46	4,176	8,471	1,060	25.4	2,138	25.2	2,145	25.3	+6.36	+59.95	0	0
25W04	20.6	+0.1	+0.49	1,892	3,885	378	20	776.4	20	776.8	20	+0.42	+11.24	0	0
25W03	20.5	+0.25	+1.23	5,394	10,680	1,229	22.8	2,432	22.8	2,446	22.9	+14.46	+117.6	1	0.02
25W02	20.25	-0.8	-3.8	7,296	15,272	1,561	21.4	3,263	21.4	3,273	21.4	+10.17	+65.15	1	0.01
25W01	21.05	-0.05	-0.24	3,410	7,209	1,337	39.2	2,835	39.3	2,831	39.3	-4.26	-31.9	3	0.09
24W52	21.1	+0.45	+2.18	9,452	19,848	2,479	26.2	5,233	26.4	5,247	26.4	+14.9	+60.08	4	0.04
24W51	20.65	-2.2	-9.63	9,194	20,086	1,722	18.7	3,782	18.8	3,791	18.9	+8.77	+50.93	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	22.85	-2.1	-8.42	8,610	20,766	2,201	25.6	5,354	25.8	5,357	25.8	+3.2	+14.54	0	0
24W49	24.95	+1.15	+4.83	7,653	18,887	2,003	26.2	4,933	26.1	4,939	26.2	+5.88	+29.33	2	0.03
24W48	23.8	+0.4	+1.71	5,754	13,901	1,313	22.8	3,173	22.8	3,180	22.9	+7.1	+54.11	4	0.07
24W47	23.4	-0.4	-1.68	3,815	8,849	890	23.3	2,061	23.3	2,065	23.3	+3.97	+44.61	2	0.05
24W46	23.8	-0.5	-2.06	6,229	14,692	1,251	20.1	2,951	20.1	2,955	20.1	+4	+31.97	0	0
24W45	24.3	-1.15	-4.52	8,280	20,716	1,535	18.5	3,840	18.5	3,846	18.6	+5.63	+36.68	15	0.18
24W44	25.45	+0.45	+1.8	5,304	13,114	1,305	24.6	3,215	24.5	3,230	24.6	+14.79	+113.3	10	0.19
24W43	25	+0.55	+2.25	3,804	9,442	749	19.7	1,859	19.7	1,863	19.7	+4.22	+56.41	3	0.08
24W42	24.45	-0.7	-2.78	4,833	12,088	952	19.7	2,385	19.7	2,389	19.8	+3.56	+37.45	5	0.1
24W41	25.15	-1.1	-4.19	4,836	12,457	906	18.7	2,339	18.8	2,346	18.8	+6.66	+73.45	2	0.04
24W40	26.25	+0.1	+0.38	5,901	15,591	1,817	30.8	4,797	30.8	4,804	30.8	+6.8	+37.45	22	0.37
24W39	26.15	-0.6	-2.24	8,279	21,653	2,165	26.2	5,668	26.2	5,672	26.2	+4.53	+20.9	8	0.1
24W38	26.75	+2.4	+9.86	13,745	35,690	3,183	23.2	8,191	23	8,228	23.1	+36.94	+116.1	24	0.17
24W37	24.35	+0.2	+0.83	6,124	14,536	1,608	26.3	3,807	26.2	3,819	26.3	+12.03	+74.81	2	0.03
24W36	24.15	-2.65	-9.89	10,522	26,363	2,813	26.7	7,053	26.8	7,069	26.8	+15.93	+56.63	5	0.05
24W35	26.8	+1.05	+4.08	18,632	49,660	6,307	33.9	16,816	33.9	16,864	34	+47.14	+74.73	61	0.33
24W34	25.75	+0.1	+0.39	10,530	27,360	3,691	35.1	9,591	35.1	9,607	35.1	+16.35	+44.3	0	0
24W33	25.65	+0.4	+1.58	10,783	27,827	3,625	33.6	9,382	33.7	9,402	33.8	+20.84	+57.49	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	25.25	-2.6	-9.34	22,929	57,193	6,658	29	16,549	28.9	16,603	29	+53.86	+80.89	4	0.02
24W31	27.85	-1.75	-5.91	15,295	44,059	4,542	29.7	13,139	29.8	13,141	29.8	+2.32	+5.097	3	0.02
24W30	29.6	-1.4	-4.52	19,164	57,402	7,851	41	23,604	41.1	23,658	41.2	+54.88	+69.91	60	0.31
24W29	31	-1.4	-4.32	31,200	98,839	11,581	37.1	36,498	36.9	36,517	36.9	+18.46	+15.94	163	0.52
24W28	32.4	-2.3	-6.63	60,387	198,604	22,071	36.5	72,690	36.6	72,652	36.6	-37.7	-17.08	76	0.13
24W27	34.7	+2.75	+8.61	202,355	687,594	111,657	55.2	379,015	55.1	379,147	55.1	+132.5	+11.86	200	0.1
24W26	31.95	+3.55	+12.5	131,196	410,831	70,212	53.5	220,638	53.7	221,145	53.8	+507.3	+72.26	236	0.18
24W25	28.4	+0.85	+3.09	14,559	40,459	3,689	25.3	10,271	25.4	10,310	25.5	+39.64	+107.4	3	0.02
24W24	27.55	-1.1	-3.84	8,380	23,262	1,952	23.3	5,428	23.3	5,429	23.3	+1.42	+7.3	3	0.04
24W23	28.65	+1.05	+3.8	20,904	59,520	5,466	26.1	15,499	26	15,555	26.1	+55.65	+101.8	31	0.15
24W22	27.6	+0.2	+0.73	10,845	30,234	2,942	27.1	8,192	27.1	8,218	27.2	+25.47	+86.57	1	0.01
24W21	27.4	-1.3	-4.53	23,793	67,446	8,766	36.8	24,913	36.9	24,922	37	+9.86	+11.24	31	0.13
24W20	28.7	+2.4	+9.13	33,845	94,923	12,825	37.9	36,089	38	36,282	38.2	+193.5	+150.9	42	0.12
24W19	26.3	-0.05	-0.19	11,743	30,982	4,081	34.8	10,802	34.9	10,804	34.9	+2.44	+5.991	3	0.03
24W18	26.35	-0.3	-1.13	7,933	21,098	1,809	22.8	4,823	22.9	4,822	22.9	-1.29	-7.131	2	0.03
24W17	26.65	-0.95	-3.44	19,665	53,566	5,851	29.8	16,006	29.9	16,001	29.9	-4.57	-7.811	3	0.02
24W16	27.6	-0.35	-1.25	41,897	117,875	6,692	16	19,068	16.2	18,997	16.1	-71.2	-106.4	65	0.16
24W15	27.95	+0.8	+2.95	17,629	49,228	5,901	33.5	16,531	33.6	16,571	33.7	+40.62	+68.83	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	27.15	-0.6	-2.16	3,965	10,904	589	14.9	1,623	14.9	1,623	14.9	-0.1	-1.783	1	0.03
24W13	27.75	-0.35	-1.25	21,949	61,469	7,299	33.3	20,453	33.3	20,486	33.3	+33.08	+45.31	11	0.05
24W12	28.1	+1.25	+4.66	28,470	78,721	13,091	46	36,320	46.1	36,501	46.4	+182	+139	33	0.12
24W11	26.85	+1	+3.87	12,898	34,375	2,820	21.9	7,494	21.8	7,532	21.9	+37.77	+133.9	31	0.24
24W10	25.85	-1.5	-5.48	10,899	29,143	2,190	20.1	5,854	20.1	5,856	20.1	+2	+9.132	7	0.06
24W09	27.35	+1.4	+5.39	12,766	34,370	2,802	21.9	7,510	21.9	7,554	22	+44.16	+157.6	2	0.02
24W08	25.95	+0.1	+0.39	8,018	21,059	1,141	14.2	2,993	14.2	3,002	14.3	+8.54	+74.89	1	0.01
24W07	25.85	+0.45	+1.77	3,150	8,033	485	15.4	1,233	15.3	1,239	15.4	+6.78	+139.7	26	0.83
24W06	25.4	-0.6	-2.31	1,916	4,888	131	6.84	335.8	6.87	335.8	6.87	-0.04	-3.435	0	0
24W05	26	-0.15	-0.57	3,669	9,579	575	15.7	1,502	15.7	1,503	15.7	+1.2	+20.78	0	0
24W04	26.15	+0.25	+0.97	3,885	10,259	561	14.4	1,482	14.4	1,483	14.5	+0.6	+10.78	2	0.05
24W03	25.9	-0.55	-2.08	13,663	36,546	3,008	22	8,164	22.3	8,178	22.4	+13.78	+45.81	14	0.1
24W02	26.45	-1.2	-4.34	8,839	23,775	1,359	15.4	3,663	15.4	3,664	15.4	+1.08	+7.947	5	0.06
24W01	27.65	-0.4	-1.43	4,587	12,789	669	14.6	1,868	14.6	1,867	14.6	-0.52	-7.698	1	0.02
23W52	28.05	-0.25	-0.88	6,088	17,174	644	10.6	1,819	10.6	1,818	10.6	-1.33	-20.65	19	0.31
23W51	28.3	-0.4	-1.39	18,495	53,492	5,762	31.2	16,738	31.3	16,759	31.3	+20.9	+36.28	9	0.05
23W50	28.7	+0.75	+2.68	13,097	37,360	4,243	32.4	12,125	32.5	12,142	32.5	+16.64	+39.23	3	0.02
23W49	27.95	-0.4	-1.41	9,050	25,477	1,672	18.5	4,717	18.5	4,720	18.5	+2.1	+12.53	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	28.35	-0.5	-1.73	7,016	19,968	1,134	16.2	3,233	16.2	3,239	16.2	+6.36	+56.13	1	0.01
23W47	28.85	+0.8	+2.85	10,652	30,569	2,432	22.8	6,968	22.8	6,980	22.8	+11.86	+48.75	0	0
23W46	28.05	+0.65	+2.37	5,882	16,316	783	13.3	2,170	13.3	2,174	13.3	+3.48	+44.44	0	0
23W45	27.4	-0.75	-2.66	13,341	37,626	3,351	25.1	9,441	25.1	9,489	25.2	+47.64	+142.2	2	0.01
23W44	28.15	+0.25	+0.9	17,286	48,942	7,209	41.7	20,515	41.9	20,560	42	+44.13	+61.22	4	0.02
23W43	27.9	-1.15	-3.96	22,576	65,593	7,752	34.3	22,518	34.3	22,623	34.5	+105.3	+135.8	26	0.12
23W42	29.05	+1.1	+3.94	48,837	141,231	12,472	25.5	35,850	25.4	36,042	25.5	+192.7	+154.5	35	0.07
23W41	27.95	-0.8	-2.78	7,143	19,814	1,379	19.3	3,830	19.3	3,822	19.3	-7.74	-56.13	1	0.01
23W40	28.75	+1.6	+5.89	10,436	29,274	2,150	20.6	6,026	20.6	6,060	20.7	+34.03	+158.3	3	0.03
23W39	27.15	+0.6	+2.26	4,007	10,730	686	17.1	1,831	17.1	1,840	17.1	+8.14	+118.7	1	0.02
23W38	26.55	-0.95	-3.45	7,451	19,907	1,264	17	3,367	16.9	3,363	16.9	-3.54	-27.97	0	0
23W37	27.5	-0.5	-1.79	10,110	27,717	1,719	17	4,709	17	4,714	17	+4.67	+27.17	0	0
23W36	28	-1	-3.45	6,218	17,644	994	16	2,823	16	2,823	16	+0.34	+3.471	0	0
23W35	29	+0.45	+1.58	12,749	36,906	4,037	31.7	11,672	31.6	11,685	31.7	+12.43	+30.79	7	0.05
23W34	28.55	+0.4	+1.42	8,217	23,276	2,050	24.9	5,805	24.9	5,815	25	+9.78	+47.68	4	0.05
23W33	28.15	-0.35	-1.23	9,941	28,108	3,108	31.3	8,773	31.2	8,790	31.3	+16.56	+53.27	2	0.02
23W32	28.5	-1.05	-3.55	9,900	28,706	2,407	24.3	7,003	24.4	7,012	24.4	+8.88	+36.91	3	0.03
23W31	29.55	-1.1	-3.59	8,995	26,861	2,219	24.7	6,621	24.7	6,631	24.7	+9.78	+44.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	30.65	+0.35	+1.16	18,382	55,291	5,030	27.4	15,116	27.3	15,157	27.4	+40.58	+80.69	6	0.03
23W29	30.3	-2.25	-6.91	22,218	70,633	3,402	15.3	10,787	15.3	10,756	15.2	-31.57	-92.8	45	0.2
23W28	32.55	-1.2	-3.56	16,278	53,947	3,356	20.6	11,202	20.8	11,196	20.8	-5.56	-16.58	4	0.02
23W27	33.75	-0.35	-1.03	38,790	133,972	15,367	39.6	53,097	39.6	53,161	39.7	+64.31	+41.85	17	0.04
23W26	34.1	-0.15	-0.44	25,042	84,525	9,227	36.8	31,192	36.9	31,169	36.9	-23.67	-25.65	12	0.05
23W25	34.25	+0.85	+2.54	42,396	144,165	15,825	37.3	53,811	37.3	54,165	37.6	+353.8	+223.5	30	0.07
23W24	33.4	-0.2	-0.6	31,206	102,206	8,598	27.6	28,156	27.5	28,233	27.6	+76.68	+89.19	23	0.07
23W23	33.6	-1.2	-3.45	38,424	130,640	8,763	22.8	29,869	22.9	29,845	22.8	-23.65	-26.99	32	0.08
23W22	34.8	+0.8	+2.35	29,751	103,832	9,047	30.4	31,589	30.4	31,622	30.5	+33.76	+37.32	10	0.03
23W21	34	-0.1	-0.29	22,767	79,159	7,288	32	25,342	32	25,351	32	+9.16	+12.57	18	0.08
23W20	34.1	0	0	37,906	131,375	15,924	42	55,110	41.9	55,191	42	+81.21	+51	24	0.06
23W19	34.1	-4.4	-11.43	65,838	232,125	21,033	31.9	74,203	32	74,178	32	-24.86	-11.82	82	0.12
23W18	38.5	+0.75	+1.99	90,460	356,688	45,478	50.3	179,452	50.3	179,260	50.3	-192.3	-42.28	264	0.29
23W17	37.75	-0.8	-2.08	71,286	272,663	31,251	43.8	119,557	43.8	119,728	43.9	+171.2	+54.8	276	0.39
23W16	38.55	+1.85	+5.04	255,571	1,025,575	111,294	43.5	447,318	43.6	446,543	43.5	-774.8	-69.62	3,596	1.41
23W15	36.7	+0.25	+0.69	82,009	307,468	33,849	41.3	126,985	41.3	127,524	41.5	+539.3	+159.3	67	0.08
23W14	36.45	-0.2	-0.55	16,081	58,747	6,975	43.4	25,455	43.3	25,483	43.4	+27.92	+40.03	2	0.01
23W13	36.65	+0.5	+1.38	95,006	349,385	51,960	54.7	191,317	54.8	191,411	54.8	+93.42	+17.98	106	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	36.15	+2.25	+6.64	193,746	693,259	114,251	59	408,121	58.9	408,845	59	+723.3	+63.31	288	0.15
23W11	33.9	+4.75	+16.3	126,632	403,746	64,011	50.5	203,252	50.3	204,067	50.5	+814.7	+127.3	137	0.11
23W10	29.15	+0.55	+1.92	19,836	58,563	4,205	21.2	12,441	21.2	12,440	21.2	-1.66	-3.96	16	0.08
23W09	28.6	+0.25	+0.88	4,063	11,597	724	17.8	2,066	17.8	2,068	17.8	+1.7	+23.41	0	0
23W08	28.35	-0.8	-2.74	10,287	29,546	1,526	14.8	4,397	14.9	4,399	14.9	+2.7	+17.73	3	0.03
23W07	29.15	+0.65	+2.28	10,976	31,769	3,365	30.7	9,772	30.8	9,773	30.8	+1.08	+3.21	8	0.07
23W06	28.5	-1.45	-4.84	14,294	41,682	3,074	21.5	8,975	21.5	8,980	21.5	+4.89	+15.92	3	0.02
23W05	29.95	+1.55	+5.46	34,072	100,320	10,293	30.2	30,250	30.2	30,357	30.3	+106.8	+103.7	36	0.11
23W03	28.4	+0.7	+2.53	4,449	12,427	818	18.4	2,271	18.3	2,291	18.4	+19.57	+239.2	0	0
23W02	27.7	-0.6	-2.12	12,195	34,399	2,648	21.7	7,487	21.8	7,487	21.8	-0.72	-2.719	8	0.07
23W01	28.3	-0.2	-0.7	22,714	65,886	7,549	33.2	21,839	33.1	21,908	33.3	+69.05	+91.47	8	0.04
22W53	28.5	+0.15	+0.53	27,951	80,512	11,062	39.6	31,856	39.6	31,868	39.6	+11.88	+10.74	35	0.13
22W52	28.35	-0.6	-2.07	19,995	56,140	6,605	33	18,517	33	18,580	33.1	+63.88	+96.71	7	0.04
22W51	28.95	-1.05	-3.5	99,679	301,163	51,692	51.9	156,613	52	156,827	52.1	+214	+41.4	109	0.11
22W50	30	+3.7	+14.07	31,864	89,909	10,932	34.3	30,233	33.6	30,361	33.8	+127.5	+116.6	13	0.04
22W49	26.3	+1.15	+4.57	6,116	15,895	1,409	23	3,660	23	3,666	23.1	+6.4	+45.39	0	0
22W48	25.15	-0.85	-3.27	6,287	16,191	1,575	25.1	4,065	25.1	4,056	25.1	-9.18	-58.25	6	0.1
22W47	26	+0.85	+3.38	7,627	19,652	2,488	32.6	6,399	32.6	6,410	32.6	+11.06	+44.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	25.15	+0.55	+2.24	7,684	19,163	1,923	25	4,795	25	4,794	25	-0.62	-3.224	0	0
22W45	24.6	+0.95	+4.02	4,411	10,726	870	19.7	2,104	19.6	2,111	19.7	+7.49	+86.09	0	0
22W44	23.65	-1.4	-5.59	7,694	18,753	2,712	35.2	6,643	35.4	6,643	35.4	-0.12	-0.424	0	0
22W43	25.05	+1.35	+5.7	19,071	46,615	7,524	39.5	18,263	39.2	18,353	39.4	+90.58	+120.4	0	0
22W42	23.7	-3.3	-12.22	8,102	20,177	2,694	33.2	6,695	33.2	6,732	33.4	+37.33	+138.6	0	0
22W41	27	+0.85	+3.25	7,550	20,262	2,671	35.4	7,159	35.3	7,164	35.4	+5.56	+20.82	0	0
22W40	26.15	-1.5	-5.42	9,475	24,957	2,569	27.1	6,744	27	6,776	27.2	+31.94	+124.3	0	0
22W39	27.65	-1.85	-6.27	11,746	33,483	4,369	37.2	12,537	37.4	12,505	37.3	-32.52	-74.43	0	0
22W38	29.5	+2.45	+9.06	19,478	55,589	3,728	19.1	10,495	18.9	10,611	19.1	+115.7	+310.3	0	0
22W37	27.05	-1.55	-5.42	12,377	33,947	2,816	22.8	7,734	22.8	7,741	22.8	+6.86	+24.36	0	0
22W36	28.6	-0.4	-1.38	30,928	89,369	10,601	34.3	30,793	34.5	30,850	34.5	+56.38	+53.18	0	0
22W35	29	+0.05	+0.17	9,869	28,447	3,179	32.2	9,195	32.3	9,205	32.4	+9.13	+28.72	0	0
22W34	28.95	+0.65	+2.3	11,918	34,179	3,879	32.5	11,102	32.5	11,101	32.5	-1.35	-3.48	0	0
22W33	28.3	+0.15	+0.53	12,889	36,930	4,740	36.8	13,588	36.8	13,605	36.8	+17.4	+36.7	0	0
22W32	28.15	-1.65	-5.54	9,448	27,105	2,585	27.4	7,417	27.4	7,434	27.4	+16.8	+64.97	0	0
22W31	29.8	+1.9	+6.81	10,097	28,451	1,731	17.1	4,875	17.1	4,882	17.2	+7.24	+41.85	0	0
22W30	27.9	+0.1	+0.36	9,140	25,707	2,223	24.3	6,254	24.3	6,260	24.4	+5.38	+24.22	0	0
22W29	27.8	-1.85	-6.24	9,447	26,930	2,695	28.5	7,675	28.5	7,714	28.6	+39.53	+146.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	29.65	+1.55	+5.52	18,940	57,265	8,721	46	26,305	45.9	26,346	46	+40.62	+46.57	0	0
22W27	28.1	-2.75	-8.91	20,897	63,963	10,088	48.3	31,029	48.5	30,971	48.4	-58.15	-57.64	0	0
22W26	30.85	+1.15	+3.87	27,185	81,162	13,503	49.7	40,324	49.7	40,346	49.7	+22.02	+16.3	0	0
22W25	29.7	+0.5	+1.71	5,387	15,076	960	17.8	2,659	17.6	2,693	17.9	+34.3	+357.3	0	0
22W24	29.2	0	0	6,340	18,944	1,989	31.4	5,972	31.5	5,977	31.6	+5.22	+26.27	0	0
22W23	29.2	+0.5	+1.74	3,464	10,207	833	24.1	2,459	24.1	2,460	24.1	+0.9	+10.8	0	0
22W22	28.7	-0.15	-0.52	3,911	11,367	801	20.5	2,329	20.5	2,331	20.5	+1.18	+14.79	0	0
22W21	28.85	+1.25	+4.53	7,760	22,018	2,748	35.4	7,809	35.5	7,810	35.5	+1.27	+4.622	0	0
22W20	27.6	-2.6	-8.61	9,126	25,918	2,333	25.6	6,619	25.5	6,644	25.6	+24.73	+106	0	0
22W19	30.2	-0.6	-1.95	4,355	13,299	867	19.9	2,653	19.9	2,654	20	+1.34	+15.46	0	0
22W18	30.8	-3.45	-10.07	15,547	50,254	4,658	30	15,131	30.1	15,131	30.1	+0.56	+1.191	0	0
22W17	34.25	+0.85	+2.54	34,381	118,083	7,870	22.9	27,078	22.9	27,104	23	+26.04	+33.08	0	0
22W16	33.4	-0.75	-2.2	23,853	79,928	10,181	42.7	34,269	42.9	34,295	42.9	+25.84	+25.39	0	0
22W15	34.15	+0.8	+2.4	14,010	47,719	4,343	31	14,764	30.9	14,778	31	+13.34	+30.72	0	0
22W14	33.35	+0.15	+0.45	11,673	39,124	4,120	35.3	13,833	35.4	13,839	35.4	+5.44	+13.2	0	0
22W13	33.2	-1.75	-5.01	20,150	69,390	7,753	38.5	26,811	38.6	26,817	38.6	+5.5	+7.088	0	0
22W12	34.95	+1.45	+4.33	52,783	179,762	22,617	42.8	76,825	42.7	77,070	42.9	+245.5	+108.6	0	0
22W11	33.5	+0.8	+2.45	32,637	106,729	16,431	50.3	53,797	50.4	53,913	50.5	+116.3	+70.78	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	32.7	+1.85	+6	24,963	82,227	11,438	45.8	37,765	45.9	37,803	46	+38.49	+33.65	0	0
22W09	30.85	-0.25	-0.8	12,255	37,822	4,675	38.1	14,444	38.2	14,447	38.2	+3.21	+6.866	0	0
22W08	31.1	-1.2	-3.72	8,803	27,488	2,127	24.2	6,638	24.1	6,650	24.2	+12.6	+59.24	0	0
22W07	32.3	+1.3	+4.19	8,384	27,005	2,088	24.9	6,730	24.9	6,738	25	+8	+38.31	0	0
22W05	31	-0.3	-0.96	6,080	18,453	1,395	22.9	4,228	22.9	4,239	23	+11.74	+84.16	0	0
22W04	31.3	-0.75	-2.34	11,473	37,005	3,657	31.9	11,799	31.9	11,819	31.9	+20.17	+55.15	0	0
22W03	32.05	-2.05	-6.01	25,668	86,706	9,001	35.1	30,605	35.3	30,627	35.3	+21.79	+24.21	0	0
22W02	34.1	-2.1	-5.8	24,854	88,558	8,222	33.1	29,624	33.5	29,627	33.5	+3.46	+4.202	0	0
22W01	36.2	+0.2	+0.56	17,850	64,566	4,976	27.9	18,001	27.9	18,026	27.9	+25.11	+50.46	0	0
21W52	36	-0.35	-0.96	46,257	172,608	20,154	43.6	75,662	43.8	75,621	43.8	-40.63	-20.16	0	0
21W51	36.35	-1.25	-3.32	105,498	397,511	54,814	52	207,007	52.1	206,959	52.1	-48.02	-8.761	0	0
21W50	37.6	+3.55	+10.43	87,688	317,886	42,341	48.3	153,398	48.3	153,746	48.4	+347.2	+82.01	0	0
21W49	34.05	-1.5	-4.22	66,094	226,026	30,336	45.9	104,512	46.2	104,491	46.2	-20.32	-6.698	0	0
21W48	35.55	+3.25	+10.06	105,320	378,470	46,091	43.8	165,439	43.7	166,262	43.9	+823.5	+178.7	0	0
21W47	32.3	+0.55	+1.73	20,561	67,404	7,069	34.4	23,171	34.4	23,205	34.4	+34.07	+48.2	0	0
21W46	31.75	-2.2	-6.48	33,404	111,943	13,886	41.6	46,688	41.7	46,741	41.8	+52.3	+37.66	0	0
21W45	33.95	+1.85	+5.76	76,814	260,537	43,171	56.2	147,294	56.5	146,383	56.2	-911.9	-211.2	0	0
21W44	32.1	+2.15	+7.18	30,109	94,245	13,549	45	42,530	45.1	42,662	45.3	+132.6	+97.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	29.95	-0.6	-1.96	19,676	60,463	8,107	41.2	24,951	41.3	24,970	41.3	+19.45	+24	0	0
21W42	30.55	+1.9	+6.63	33,889	102,460	19,492	57.5	58,916	57.5	58,953	57.5	+37.5	+19.24	0	0
21W41	28.65	-1.8	-5.91	25,173	74,142	13,460	53.5	39,890	53.8	39,834	53.7	-55.18	-40.99	0	0
21W40	30.45	+2.35	+8.36	38,552	118,459	21,572	56	66,751	56.3	66,662	56.3	-89.14	-41.32	0	0
21W39	28.1	-0.9	-3.1	4,903	13,918	1,047	21.4	2,980	21.4	2,994	21.5	+14.5	+138.5	0	0
21W38	29	-0.25	-0.85	7,772	22,930	2,936	37.8	8,699	37.9	8,700	37.9	+0.44	+1.516	0	0

6244 茂迪 / 現股當沖(周)

6244 茂迪

新聞及公告

6244 茂迪 現股當沖

6244 茂迪 現股當沖 與 周K線圖

6244 茂迪現股當沖

6244 茂迪現股當沖與周K線圖