6150 撼訊 / 現股當沖(周)

6150 撼訊

6150 撼訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.3	61.4	-0.1	-0.16%	2.44%	62.8	62.8	61.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
167	1,028萬	204	817股/筆	61.7	1.74	15.02	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
90	551.4萬	137	658張/筆	61.21	+0.6 (+0.99%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.16%)

財報評分: 最新32分 / 平均33分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

• 撼訊2026年現金股利除息基準日 (公告訊息 06/16 14:03)

• 撼訊深化AMD合作關係今年板卡整體銷量上看60萬片 (Anue鉅亨 06/15 16:36)

• 撼訊董事會委任第二屆永續發展委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第二屆提名委員會委員 (公告訊息 06/15 15:02)

• 撼訊董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會委任第五屆審計暨風險委員會委員 (公告訊息 06/15 15:01)

• 撼訊董事會選任董事長 (公告訊息 06/15 14:59)

• 撼訊一一五年股東會通過解除董事競業禁止之限制 (公告訊息 06/15 14:59)

• 撼訊2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/15 14:57)

• 撼訊一一五年股東常會重要決議事項 (公告訊息 06/15 14:55)

6150 撼訊現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6150 撼訊每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	61.3	-1	-1.61	703.8	4,306	136	25.3	829	25.3	831.2	25.4	+2.15	+158.1	0	0
26W37	62.3	+1.7	+2.81	1,876	11,661	605	32.3	3,769	32.3	3,776	32.4	+7.22	+119.3	4	0.21
26W36	60.6	-0.5	-0.82	920	5,687	231	25.1	1,426	25.1	1,427	25.1	+1.26	+54.55	1	0.11
26W35	61.1	+0.3	+0.49	777	4,798	208	26.8	1,283	26.7	1,284	26.8	+1.27	+61.06	1	0.13
26W34	60.8	+0.1	+0.16	584.4	3,511	172	29.4	1,033	29.4	1,035	29.5	+1.38	+80.23	2	0.34
26W33	60.7	+3.1	+5.38	1,074	6,490	281	26.2	1,696	26.1	1,705	26.3	+8.7	+309.6	33	3.07
26W32	57.6	+1.7	+3.04	756.9	4,374	250	33	1,444	33	1,447	33.1	+3.45	+138	4	0.53
26W31	55.9	-0.5	-0.89	1,420	7,526	472	33.2	2,502	33.2	2,510	33.4	+8.83	+187.1	0	0
26W30	56.4	-0.6	-1.05	790.7	4,525	231	29.2	1,315	29.1	1,324	29.3	+9.01	+390	0	0
26W29	57	-4.6	-7.47	1,156	6,930	167	14.4	1,006	14.5	1,009	14.6	+2.57	+153.9	0	0
26W28	61.6	-1.9	-2.99	909.9	5,672	282	31	1,761	31.1	1,759	31	-1.93	-68.44	0	0
26W27	63.5	+2.9	+4.79	941.1	5,847	229	24.3	1,420	24.3	1,423	24.3	+3.18	+138.9	1	0.11
26W26	60.6	-3.7	-5.75	1,528	9,738	420	27.5	2,683	27.6	2,687	27.6	+3.34	+79.52	0	0
26W25	64.3	+0.3	+0.47	1,475	9,520	507	34.4	3,277	34.4	3,280	34.5	+3.62	+71.4	0	0
26W24	64	-3.8	-5.6	2,260	14,302	703	31.1	4,444	31.1	4,467	31.2	+22.59	+321.3	0	0
26W23	67.8	-0.7	-1.02	12,722	95,440	5,290	41.6	40,425	42.4	39,744	41.6	-680.9	-1,287	9	0.07
26W22	68.5	-1.6	-2.28	4,354	29,859	1,506	34.6	10,320	34.6	10,329	34.6	+9.05	+60.09	0	0
26W21	70.1	+1.7	+2.49	3,871	26,218	1,557	40.2	10,520	40.1	10,534	40.2	+13.86	+89.02	3	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	68.4	-2.5	-3.53	9,858	68,333	4,954	50.3	34,247	50.1	34,322	50.2	+74.73	+150.8	15	0.15
26W19	70.9	+15.8	+28.68	8,253	58,484	2,900	35.1	20,737	35.5	20,638	35.3	-99.21	-342.1	9	0.11
26W18	55.1	-2.7	-4.67	1,129	6,325	349	30.9	1,957	30.9	1,963	31	+5.51	+157.9	0	0
26W17	57.8	+4.4	+8.24	5,067	30,537	2,272	44.8	13,784	45.1	13,780	45.1	-4.33	-19.06	6	0.12
26W16	53.4	-2.7	-4.81	1,304	7,041	190	14.6	1,030	14.6	1,028	14.6	-2.85	-150	1	0.08
26W15	56.1	+1.1	+2	608.1	3,432	144	23.7	810.8	23.6	812.8	23.7	+2.01	+139.6	0	0
26W14	55	-2.1	-3.68	580.9	3,250	165	28.4	925.2	28.5	926.9	28.5	+1.7	+103	4	0.69
26W13	57.1	-3.5	-5.78	1,181	6,832	426	36.1	2,468	36.1	2,472	36.2	+4.18	+98.12	2	0.17
26W12	60.6	+3	+5.21	2,338	14,332	793	33.9	4,857	33.9	4,869	34	+12	+151.3	2	0.09
26W11	57.6	+2	+3.6	1,262	7,159	299	23.7	1,689	23.6	1,701	23.8	+12.45	+416.4	0	0
26W10	55.6	-4.2	-7.02	1,614	9,030	427	26.5	2,374	26.3	2,386	26.4	+12.51	+293	0	0
26W09	59.8	+2.2	+3.82	994	5,974	190	19.1	1,144	19.2	1,144	19.2	+0.15	+7.895	0	0
26W07	57.6	-2	-3.36	819.4	4,775	109	13.3	634.2	13.3	634.4	13.3	+0.18	+16.51	0	0
26W06	59.6	-0.7	-1.16	1,168	7,015	351	30.1	2,108	30.1	2,116	30.2	+7.93	+225.9	2	0.17
26W05	60.3	-4	-6.22	1,669	10,463	291	17.4	1,812	17.3	1,816	17.4	+3.99	+137.1	0	0
26W04	64.3	-1.1	-1.68	1,968	12,974	456	23.2	3,024	23.3	3,022	23.3	-2.47	-54.17	0	0
26W03	65.4	-0.8	-1.21	1,581	10,225	313	19.8	2,034	19.9	2,035	19.9	+0.53	+16.93	0	0
26W02	66.2	-1.5	-2.22	1,639	11,031	505	30.8	3,411	30.9	3,413	30.9	+2.78	+55.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	67.7	+3	+4.64	1,703	11,339	609	35.8	4,071	35.9	4,079	36	+8.2	+134.6	2	0.12
25W52	64.7	-0.2	-0.31	471.1	3,072	62	13.2	403.2	13.1	403.7	13.1	+0.55	+88.71	0	0
25W51	64.9	-1.2	-1.82	537.9	3,479	143	26.6	925.1	26.6	927.6	26.7	+2.5	+174.8	0	0
25W50	66.1	-0.1	-0.15	998.3	6,534	308	30.9	2,018	30.9	2,020	30.9	+1.95	+63.31	0	0
25W49	66.2	-1.3	-1.93	850.4	5,701	290	34.1	1,946	34.1	1,945	34.1	-0.82	-28.28	0	0
25W48	67.5	+4.9	+7.83	1,359	8,993	573	42.2	3,788	42.1	3,787	42.1	-1.06	-18.5	0	0
25W47	62.6	-6.3	-9.14	1,760	11,778	574	32.6	3,899	33.1	3,902	33.1	+3.43	+59.76	0	0
25W46	68.9	-3.4	-4.7	1,766	12,636	383	21.7	2,750	21.8	2,751	21.8	+0.88	+22.98	0	0
25W45	72.3	-4.1	-5.37	2,094	15,716	609	29.1	4,562	29	4,577	29.1	+14.69	+241.2	1	0.05
25W44	76.4	-4.8	-5.91	3,315	26,664	934	28.2	7,552	28.3	7,563	28.4	+11.36	+121.6	1	0.03
25W43	81.2	-0.8	-0.98	2,810	22,914	1,067	38	8,706	38	8,717	38	+10.5	+98.41	0	0
25W42	82	-6.5	-7.34	12,711	109,737	5,180	40.8	44,471	40.5	44,923	40.9	+452.5	+873.5	5	0.04
25W41	88.5	+4.6	+5.48	11,634	105,906	6,139	52.8	55,895	52.8	55,886	52.8	-8.73	-14.22	18	0.15
25W40	83.9	+2.6	+3.2	4,032	33,066	1,889	46.8	15,486	46.8	15,516	46.9	+29.71	+157.3	1	0.02
25W39	81.3	+0.8	+0.99	3,653	29,881	1,368	37.5	11,135	37.3	11,158	37.3	+23.65	+172.9	19	0.52
25W38	80.5	+0.1	+0.12	4,478	36,739	1,713	38.3	14,061	38.3	14,086	38.3	+24.18	+141.2	4	0.09
25W37	80.4	+3.1	+4.01	5,139	41,584	2,106	41	17,059	41	17,088	41.1	+28.57	+135.7	3	0.06
25W36	77.3	+3	+4.04	4,366	33,769	1,644	37.7	12,687	37.6	12,792	37.9	+104.6	+636.6	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	74.3	+1.3	+1.78	1,703	12,775	312	18.3	2,339	18.3	2,341	18.3	+2.07	+66.35	0	0
25W34	73	+1.9	+2.67	2,664	19,633	831	31.2	6,131	31.2	6,147	31.3	+16.1	+193.7	1	0.04
25W33	71.1	+1.5	+2.16	1,076	7,515	173	16.1	1,214	16.2	1,216	16.2	+1.98	+114.5	1	0.09
25W32	69.6	+1.3	+1.9	856.7	6,055	157	18.3	1,105	18.2	1,109	18.3	+4.88	+310.8	0	0
25W31	68.3	-1.8	-2.57	630.2	4,322	152	24.1	1,042	24.1	1,045	24.2	+3.16	+207.9	1	0.16
25W30	70.1	-2.5	-3.44	632.5	4,495	158	25	1,124	25	1,126	25	+1.79	+113.3	0	0
25W29	72.6	+0.8	+1.11	1,622	11,704	567	34.9	4,089	34.9	4,090	34.9	+0.93	+16.4	1	0.06
25W28	71.8	+5.6	+8.46	1,789	12,623	575	32.1	4,109	32.6	4,111	32.6	+2.15	+37.39	0	0
25W27	66.2	-1.8	-2.65	407	2,734	60	14.7	404.9	14.8	405.3	14.8	+0.44	+73.33	0	0
25W26	68	+1	+1.49	520.1	3,541	76	14.6	512	14.5	513.9	14.5	+1.9	+250	0	0
25W25	67	-2.6	-3.74	514.1	3,513	106	20.6	725.2	20.6	726.3	20.7	+1.11	+104.7	0	0
25W24	69.6	-0.1	-0.14	833.1	5,879	177	21.2	1,250	21.3	1,252	21.3	+1.94	+109.6	0	0
25W23	69.7	-1.7	-2.38	631.5	4,415	153	24.2	1,071	24.3	1,072	24.3	+0.97	+63.4	0	0
25W22	71.4	-1.4	-1.92	634.4	4,551	152	24	1,089	23.9	1,093	24	+4.4	+289.5	0	0
25W21	72.8	+1.1	+1.53	4,223	31,413	2,600	61.6	19,422	61.8	19,384	61.7	-37.56	-144.5	7	0.17
25W20	71.7	+5.7	+8.64	2,044	14,442	716	35	5,063	35.1	5,074	35.1	+11.65	+162.7	2	0.1
25W19	66	+4.1	+6.62	2,747	18,538	1,451	52.8	9,914	53.5	9,862	53.2	-52.12	-359.2	0	0
25W18	61.9	+3.5	+5.99	716.4	4,380	224	31.3	1,378	31.5	1,382	31.6	+4.3	+192	2	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	58.4	+1.1	+1.92	634	3,626	127	20	725.2	20	726.1	20	+0.89	+70.08	0	0
25W16	57.3	+4.3	+8.11	978.5	5,630	285	29.1	1,631	29	1,637	29.1	+5.94	+208.4	0	0
25W15	53	-15.5	-22.63	1,812	9,619	419	23.1	2,189	22.8	2,215	23	+26.65	+636	4	0.22
25W14	68.5	-1.5	-2.14	646.9	4,313	161	24.9	1,071	24.8	1,075	24.9	+4.92	+305.6	0	0
25W13	70	-3.6	-4.89	1,016	7,347	207	20.4	1,491	20.3	1,497	20.4	+5.51	+266.2	0	0
25W12	73.6	-0.5	-0.67	1,259	9,234	285	22.6	2,097	22.7	2,092	22.7	-4.8	-168.4	1	0.08
25W11	74.1	-1.7	-2.24	1,529	11,502	476	31.1	3,559	30.9	3,587	31.2	+28.22	+592.9	3	0.2
25W10	75.8	-1	-1.3	3,881	29,997	2,030	52.3	15,740	52.5	15,718	52.4	-22.15	-109.1	1	0.03
25W09	76.8	-1.2	-1.54	1,677	13,012	539	32.1	4,165	32	4,200	32.3	+34.42	+638.6	1	0.06
25W08	78	+5.2	+7.14	5,147	40,374	2,008	39	15,739	39	15,750	39	+11	+54.78	11	0.21
25W07	72.8	+1.4	+1.96	1,116	8,079	300	26.9	2,169	26.8	2,172	26.9	+3.38	+112.7	0	0
25W06	71.4	+1.6	+2.29	1,221	8,696	404	33.1	2,872	33	2,876	33.1	+4.43	+109.7	0	0
25W04	69.8	+2.3	+3.41	959.5	6,690	317	33	2,214	33.1	2,216	33.1	+1.79	+56.47	0	0
25W03	67.5	+0.1	+0.15	1,024	6,786	253	24.7	1,680	24.8	1,683	24.8	+2.93	+115.8	5	0.49
25W02	67.4	-1.6	-2.32	1,361	9,508	390	28.7	2,740	28.8	2,744	28.9	+4.34	+111.3	4	0.29
25W01	69	-1.2	-1.71	585.1	4,097	169	28.9	1,185	28.9	1,186	28.9	+1.16	+68.64	0	0
24W52	70.2	+1.2	+1.74	963.6	6,815	280	29.1	1,983	29.1	1,985	29.1	+1.79	+63.93	0	0
24W51	69	-2.3	-3.23	1,522	10,699	513	33.7	3,621	33.8	3,619	33.8	-1.67	-32.55	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	71.3	-5.9	-7.64	2,075	15,531	856	41.3	6,440	41.5	6,437	41.4	-2.25	-26.29	3	0.14
24W49	77.2	+3.8	+5.18	4,961	38,563	2,370	47.8	18,483	47.9	18,505	48	+22.34	+94.26	4	0.08
24W48	73.4	-4.3	-5.53	2,357	17,795	998	42.3	7,523	42.3	7,529	42.3	+6.52	+65.33	1	0.04
24W47	77.7	+3	+4.02	7,121	55,661	4,337	60.9	33,890	60.9	33,880	60.9	-10.14	-23.38	9	0.13
24W46	74.7	-5.9	-7.32	13,942	113,951	9,043	64.9	74,253	65.2	74,162	65.1	-91.52	-101.2	81	0.58
24W45	80.6	+4.4	+5.77	19,620	163,252	11,145	56.8	93,473	57.3	93,412	57.2	-60.77	-54.53	71	0.36
24W44	76.2	+5.1	+7.17	17,232	132,973	11,692	67.8	90,537	68.1	90,557	68.1	+19.19	+16.41	61	0.35
24W43	71.1	+1	+1.43	1,322	9,418	314	23.8	2,244	23.8	2,243	23.8	-0.44	-14.01	0	0
24W42	70.1	+1.3	+1.89	989.1	6,931	266	26.9	1,863	26.9	1,863	26.9	+0.51	+19.17	1	0.1
24W41	68.8	-1.2	-1.71	3,068	22,144	1,562	50.9	11,332	51.2	11,337	51.2	+4.54	+29.07	10	0.33
24W40	70	+0.6	+0.86	534.5	3,717	175	32.7	1,217	32.7	1,219	32.8	+1.3	+74.29	1	0.19
24W39	69.4	-1.4	-1.98	962.9	6,703	190	19.7	1,324	19.8	1,324	19.8	+0.43	+22.63	0	0
24W38	70.8	+2.3	+3.36	1,899	13,408	1,112	58.5	7,857	58.6	7,859	58.6	+2.88	+25.9	9	0.47
24W37	68.5	-2.5	-3.52	2,136	15,070	1,039	48.6	7,407	49.1	7,384	49	-22.93	-220.7	5	0.23
24W36	71	-7.7	-9.78	1,954	14,582	747	38.2	5,578	38.3	5,584	38.3	+6.37	+85.27	1	0.05
24W35	78.7	+10.3	+15.06	14,891	118,193	9,643	64.8	76,792	65	76,771	65	-20.57	-21.33	44	0.3
24W34	68.4	+0.9	+1.33	1,290	8,788	567	44	3,868	44	3,869	44	+1.54	+27.16	0	0
24W33	67.5	+1.8	+2.74	1,050	7,005	301	28.7	2,005	28.6	2,008	28.7	+2.74	+91.03	2	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	65.7	-7.8	-10.61	3,383	21,645	951	28.1	6,023	27.8	6,050	27.9	+26.57	+279.4	2	0.06
24W31	73.5	-4.3	-5.53	3,829	29,969	1,730	45.2	13,710	45.7	13,707	45.7	-3.21	-18.55	3	0.08
24W30	77.8	-0.2	-0.26	2,215	17,766	1,035	46.7	8,339	46.9	8,335	46.9	-3.92	-37.87	2	0.09
24W29	78	+2.4	+3.17	7,378	60,004	3,118	42.3	25,343	42.2	25,385	42.3	+42.07	+134.9	4	0.05
24W28	75.6	-2.1	-2.7	1,146	8,654	166	14.5	1,254	14.5	1,256	14.5	+2.07	+124.7	2	0.17
24W27	77.7	+2.6	+3.46	1,258	9,547	176	14	1,332	14	1,334	14	+2.29	+130.1	0	0
24W26	75.1	-2.3	-2.97	952.1	7,205	101	10.6	763.4	10.6	766	10.6	+2.61	+258.4	0	0
24W25	77.4	+0.1	+0.13	1,527	11,736	227	14.9	1,748	14.9	1,747	14.9	-1.39	-61.23	1	0.07
24W24	77.3	-1.9	-2.4	874.9	6,763	103	11.8	795.3	11.8	797.2	11.8	+1.94	+188.3	0	0
24W23	79.2	-2.8	-3.41	2,169	17,757	755	34.8	6,217	35	6,214	35	-2.73	-36.16	6	0.28
24W22	82	+4.6	+5.94	5,557	45,909	2,825	50.8	23,444	51.1	23,516	51.2	+72.01	+254.9	14	0.25
24W21	77.4	-0.7	-0.9	2,006	15,815	784	39.1	6,211	39.3	6,204	39.2	-7.13	-90.94	0	0
24W20	78.1	+0.5	+0.64	2,081	16,364	546	26.2	4,310	26.3	4,297	26.3	-13.42	-245.8	3	0.14
24W19	77.6	+1.9	+2.51	3,350	25,983	1,141	34.1	8,806	33.9	8,843	34	+36.96	+323.9	4	0.12
24W18	75.7	-1.9	-2.45	3,775	28,569	819	21.7	6,155	21.5	6,186	21.7	+30.7	+374.8	7	0.19
24W17	77.6	-1.4	-1.77	1,432	11,197	361	25.2	2,819	25.2	2,824	25.2	+4.81	+133.2	0	0
24W16	79	-10	-11.24	2,801	23,141	635	22.7	5,235	22.6	5,244	22.7	+8.69	+136.9	3	0.11
24W15	89	-3	-3.26	1,911	17,177	248	13	2,237	13	2,228	13	-9.08	-366.1	17	0.89
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	92	+1.2	+1.32	2,079	19,071	928	44.6	8,522	44.7	8,525	44.7	+3	+32.33	7	0.34
24W13	90.8	+2.3	+2.6	5,082	46,460	2,913	57.3	26,683	57.4	26,693	57.5	+10.3	+35.36	16	0.31
24W12	88.5	-2.7	-2.96	4,001	35,945	1,188	29.7	10,681	29.7	10,678	29.7	-2.98	-25.08	6	0.15
24W11	91.2	-2.3	-2.46	17,263	169,186	9,967	57.7	97,782	57.8	97,854	57.8	+71.9	+72.14	37	0.21
24W10	93.5	-2.5	-2.6	25,677	254,707	15,737	61.3	156,630	61.5	156,381	61.4	-249.2	-158.3	33	0.13
24W09	96	+5	+5.49	16,398	162,307	7,893	48.1	78,146	48.1	78,023	48.1	-122.8	-155.5	32	0.2
24W08	91	-2.9	-3.09	5,554	52,061	1,936	34.9	18,154	34.9	18,193	34.9	+39.28	+202.9	40	0.72
24W07	93.9	+3.6	+3.99	4,146	38,627	1,909	46	17,771	46	17,758	46	-12.95	-67.84	7	0.17
24W06	90.3	+0.6	+0.67	1,632	14,775	645	39.5	5,841	39.5	5,843	39.5	+1.57	+24.34	1	0.06
24W05	89.7	+4.6	+5.41	4,672	41,003	1,738	37.2	15,178	37	15,253	37.2	+75.28	+433.1	2	0.04
24W04	85.1	+0.1	+0.12	2,573	22,333	995	38.7	8,634	38.7	8,651	38.7	+17.43	+175.2	9	0.35
24W03	85	-3	-3.41	3,041	25,987	1,059	34.8	9,041	34.8	9,049	34.8	+7.4	+69.88	6	0.2
24W02	88	-0.6	-0.68	5,245	46,844	2,017	38.5	18,015	38.5	18,009	38.4	-5.92	-29.35	3	0.06
24W01	88.6	-1.2	-1.34	3,335	30,281	1,186	35.6	10,779	35.6	10,778	35.6	-0.66	-5.565	3	0.09
23W52	89.8	-1.8	-1.97	2,731	24,850	1,011	37	9,230	37.1	9,221	37.1	-8.8	-87.04	7	0.26
23W51	91.6	-0.5	-0.54	3,131	28,674	1,344	42.9	12,314	42.9	12,322	43	+7.82	+58.18	2	0.06
23W50	92.1	-0.9	-0.97	10,157	94,448	5,429	53.5	50,564	53.5	50,580	53.6	+16.09	+29.64	7	0.07
23W49	93	-0.4	-0.43	43,126	420,128	25,304	58.7	245,688	58.5	245,890	58.5	+201.8	+79.75	30	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	93.4	+4.3	+4.83	10,110	94,715	4,631	45.8	43,546	46	43,583	46	+36.32	+78.43	12	0.12
23W47	89.1	-2.3	-2.52	8,956	82,990	3,893	43.5	36,197	43.6	36,241	43.7	+44.22	+113.6	14	0.16
23W46	91.4	-1.2	-1.3	9,969	92,711	5,309	53.3	49,437	53.3	49,435	53.3	-2.34	-4.408	15	0.15
23W45	92.6	+2	+2.21	24,685	232,670	16,734	67.8	158,119	68	158,244	68	+124.2	+74.25	28	0.11
23W44	90.6	+0.2	+0.22	17,722	162,375	10,998	62.1	100,863	62.1	100,839	62.1	-23.57	-21.43	47	0.27
23W43	90.4	+8.9	+10.92	38,077	352,702	25,360	66.6	235,520	66.8	235,623	66.8	+102.7	+40.5	48	0.13
23W42	81.5	-5.6	-6.43	9,065	77,523	4,187	46.2	35,874	46.3	35,847	46.2	-27.22	-65.01	19	0.21
23W41	87.1	+2.3	+2.71	14,866	133,031	8,248	55.5	73,690	55.4	73,889	55.5	+198.6	+240.7	37	0.25
23W40	84.8	+4.1	+5.08	6,886	57,633	2,782	40.4	23,345	40.5	23,403	40.6	+57.38	+206.3	16	0.23
23W39	80.7	-2.6	-3.12	4,144	34,234	1,505	36.3	12,441	36.3	12,449	36.4	+8.57	+56.94	14	0.34
23W38	83.3	+4.9	+6.25	22,148	188,265	12,460	56.3	105,852	56.2	106,037	56.3	+184.9	+148.4	33	0.15
23W37	78.4	+4.5	+6.09	5,907	45,710	2,770	46.9	21,405	46.8	21,410	46.8	+4.85	+17.51	14	0.24
23W36	73.9	-1.8	-2.38	2,401	18,201	703	29.3	5,322	29.2	5,330	29.3	+8.36	+118.9	8	0.33
23W35	75.7	+2.9	+3.98	3,637	27,247	1,448	39.8	10,882	39.9	10,885	40	+3.83	+26.45	9	0.25
23W34	72.8	-3.9	-5.08	2,886	21,603	1,085	37.6	8,156	37.8	8,146	37.7	-9.76	-89.95	6	0.21
23W33	76.7	+3.1	+4.21	4,442	33,466	1,778	40	13,368	39.9	13,412	40.1	+43.66	+245.6	15	0.34
23W32	73.6	-7.8	-9.58	6,798	53,300	2,303	37.9	18,044	38.1	18,040	38	-4.07	-17.67	105	1.54
23W31	81.4	-15.6	-16.08	5,122	43,966									498	9.72
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	97	-16.5	-14.54	7,292	75,499									870	11.93
23W29	113.5	+24.9	+28.1	54,215	570,684	32,977	60.8	348,804	61.1	349,705	61.3	+900.5	+273.1	72	0.13
23W28	88.6	+12	+15.67	12,618	105,695	5,311	42.1	44,118	41.7	44,474	42.1	+355.6	+669.6	13	0.1
23W27	76.6	-1.4	-1.79	4,418	35,219	1,711	38.7	13,652	38.8	13,658	38.8	+6.32	+36.94	4	0.09
23W26	78	-2.5	-3.11	3,815	30,059	1,423	37.3	11,270	37.5	11,261	37.5	-9.06	-63.67	1	0.03
23W25	80.5	+1.2	+1.51	2,094	16,720	728	34.8	5,804	34.7	5,816	34.8	+11.4	+156.6	1	0.05
23W24	79.3	-3.2	-3.88	14,670	121,132	7,896	53.8	65,405	54	65,467	54	+61.65	+78.08	32	0.22
23W23	82.5	-0.5	-0.6	14,669	119,983	7,203	49.1	58,984	49.2	59,036	49.2	+52.49	+72.87	27	0.18
23W22	83	+9.4	+12.77	23,458	189,142	14,393	61.4	115,954	61.3	116,259	61.5	+305.5	+212.2	23	0.1
23W21	73.6	+2.8	+3.95	4,289	31,552	2,198	51.3	16,215	51.4	16,214	51.4	-0.9	-4.095	4	0.09
23W20	70.8	+2.4	+3.51	1,760	12,488	637	36.2	4,530	36.3	4,531	36.3	+0.95	+14.91	1	0.06
23W19	68.4	-3.5	-4.87	1,141	7,906	319	28	2,212	28	2,220	28.1	+7.8	+244.5	0	0
23W18	71.9	-1.9	-2.57	912.6	6,580	324	35.5	2,337	35.5	2,336	35.5	-0.97	-29.94	1	0.11
23W17	73.8	+3.3	+4.68	2,294	16,408	750	32.7	5,364	32.7	5,378	32.8	+14.46	+192.8	1	0.04
23W16	70.5	-6.3	-8.2	2,877	21,372	590	20.5	4,374	20.5	4,376	20.5	+2.05	+34.75	14	0.49
23W15	76.8	-1.4	-1.79	4,835	38,326	1,565	32.4	12,493	32.6	12,419	32.4	-73.69	-470.9	17	0.35
23W14	78.2	+1.3	+1.69	1,231	9,586	292	23.7	2,275	23.7	2,266	23.6	-8.07	-276.4	0	0
23W13	76.9	-0.1	-0.13	2,989	22,855	873	29.2	6,671	29.2	6,669	29.2	-1.35	-15.46	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	77	+2.9	+3.91	3,559	27,316	1,432	40.2	10,974	40.2	10,970	40.2	-4.37	-30.52	0	0
23W11	74.1	+0.3	+0.41	5,680	43,099	3,505	61.7	26,704	62	26,682	61.9	-21.23	-60.57	11	0.19
23W10	73.8	-4.9	-6.23	3,847	29,672	889	23.1	6,855	23.1	6,869	23.1	+13.23	+148.8	1	0.03
23W09	78.7	-1.7	-2.11	2,200	17,343	694	31.5	5,470	31.5	5,475	31.6	+4.72	+68.01	0	0
23W08	80.4	-0.6	-0.74	11,610	94,176	5,839	50.3	47,441	50.4	47,458	50.4	+16.8	+28.77	11	0.09
23W07	81	+3.9	+5.06	8,224	66,060	4,382	53.3	35,250	53.4	35,220	53.3	-29.89	-68.21	5	0.06
23W06	77.1	-1.9	-2.41	5,382	42,706	1,965	36.5	15,630	36.6	15,640	36.6	+10.16	+51.7	12	0.22
23W05	79	+4	+5.33	20,734	166,474	11,082	53.4	88,837	53.4	89,087	53.5	+250.5	+226.1	50	0.24
23W03	75	+1.7	+2.32	7,266	54,557	5,532	76.1	41,535	76.1	41,503	76.1	-32.11	-58.04	26	0.36
23W02	73.3	-0.5	-0.68	15,090	113,424	10,292	68.2	77,505	68.3	77,446	68.3	-59.12	-57.44	26	0.17
23W01	73.8	+4.6	+6.65	16,873	124,066	12,515	74.2	92,015	74.2	92,040	74.2	+25	+19.98	58	0.34
22W53	69.2	-3.9	-5.34	9,482	67,369	5,487	57.9	38,961	57.8	39,043	58	+82.2	+149.8	7	0.07
22W52	73.1	-5.8	-7.35	21,444	163,120	14,987	69.9	114,354	70.1	114,743	70.3	+388.5	+259.2	25	0.12
22W51	78.9	+12.3	+18.47	51,304	396,692	36,294	70.7	281,619	71	282,471	71.2	+852.8	+235	65	0.13
22W50	66.6	0	0	14,384	99,010	7,614	52.9	52,609	53.1	52,673	53.2	+64.5	+84.71	20	0.14
22W49	66.6	+1.9	+2.94	9,735	64,773	3,738	38.4	24,782	38.3	24,843	38.4	+61.02	+163.2	10	0.1
22W48	64.7	-1.3	-1.97	11,878	77,297	6,989	58.8	45,595	59	45,591	59	-3.66	-5.237	24	0.2
22W47	66	+4.6	+7.49	19,649	128,462	12,304	62.6	80,531	62.7	80,625	62.8	+94.23	+76.58	12	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	61.4	+0.2	+0.33	35,159	234,047	21,449	61	143,314	61.2	143,121	61.2	-193.6	-90.28	36	0.1
22W45	61.2	+0.4	+0.66	17,818	109,636	11,786	66.1	72,410	66	72,567	66.2	+157.4	+133.6	14	0.08
22W44	60.8	+7	+13.01	62,007	375,208	51,692	83.4	313,418	83.5	313,723	83.6	+304.9	+58.99	68	0.11
22W43	53.8	+5.9	+12.32	23,037	123,687	16,922	73.5	91,203	73.7	91,405	73.9	+201.6	+119.1	29	0.13
22W42	47.9	-3	-5.89	2,552	12,063	808	31.7	3,811	31.6	3,825	31.7	+14.13	+174.9	5	0.2
22W41	50.9	-0.9	-1.74	2,409	12,656	917	38.1	4,826	38.1	4,836	38.2	+9.67	+105.5	2	0.08
22W40	51.8	-5.2	-9.12	3,919	20,491	1,368	34.9	7,132	34.8	7,164	35	+31.85	+232.8	8	0.2
22W39	57	-2.9	-4.84	2,634	15,212	876	33.3	5,060	33.3	5,070	33.3	+10.06	+114.8	3	0.11
22W38	59.9	+3.1	+5.46	5,528	33,744	2,353	42.6	14,317	42.4	14,355	42.5	+38.03	+161.6	6	0.11
22W37	56.8	-4.3	-7.04	3,532	20,134	1,093	30.9	6,223	30.9	6,252	31.1	+29.07	+266	3	0.08
22W36	61.1	-2.2	-3.48	3,403	20,869	1,158	34	7,104	34	7,121	34.1	+16.81	+145.2	3	0.09
22W35	63.3	-3	-4.52	4,427	28,135	1,514	34.2	9,611	34.2	9,626	34.2	+15.18	+100.3	14	0.32
22W34	66.3	+1	+1.53	5,366	35,721	1,820	33.9	12,107	33.9	12,117	33.9	+9.94	+54.62	9	0.17
22W33	65.3	+3.8	+6.18	5,827	36,875	2,292	39.3	14,487	39.3	14,507	39.3	+20.68	+90.23	14	0.24
22W32	61.5	-6	-8.89	7,303	45,966	3,367	46.1	21,220	46.2	21,245	46.2	+24.99	+74.22	22	0.3
22W31	67.5	-4.3	-5.99	18,414	122,064	10,315	56	68,633	56.2	68,721	56.3	+88.24	+85.55	51	0.28
22W30	71.8	+10.2	+16.56	21,075	150,682	12,355	58.6	88,540	58.8	88,803	58.9	+262.3	+212.3	62	0.29
22W29	61.6	-12.2	-16.53	6,099	38,467	1,474	24.2	9,123	23.7	9,143	23.8	+19.5	+132.3	150	2.46
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	73.8	+4.8	+6.96	4,003	28,553	1,663	41.5	11,805	41.3	11,833	41.4	+28.74	+172.8	1	0.02
22W27	69	-7.9	-10.27	4,438	34,153	1,694	38.2	13,023	38.1	13,089	38.3	+65.99	+389.6	14	0.32
22W26	76.9	-6.4	-7.68	5,211	41,079	2,169	41.6	17,061	41.5	17,115	41.7	+53.69	+247.5	17	0.33
22W25	83.3	-12.7	-13.23	7,105	60,890	2,824	39.7	24,044	39.5	24,144	39.7	+100.6	+356.2	9	0.13
22W24	96	-2.2	-2.24	2,510	24,553	844	33.6	8,258	33.6	8,265	33.7	+7.02	+83.18	6	0.24
22W23	98.2	+5.3	+5.71	4,039	39,622	1,474	36.5	14,442	36.4	14,464	36.5	+22.45	+152.3	6	0.15
22W22	92.9	-9.6	-9.37	7,618	72,405	2,535	33.3	23,928	33	23,996	33.1	+68.83	+271.5	10	0.13
22W21	102.5	-0.5	-0.49	2,958	30,877	1,012	34.2	10,529	34.1	10,550	34.2	+20.85	+206	6	0.2
22W20	103	-11	-9.65	7,633	79,159	3,425	44.9	35,406	44.7	35,508	44.9	+101.7	+296.8	7	0.09
22W19	114	+3	+2.7	4,713	53,280	2,038	43.2	22,981	43.1	23,082	43.3	+101.4	+497.8	9	0.19
22W18	111	-11.5	-9.39	8,036	89,286	3,214	40	35,586	39.9	35,653	39.9	+67	+208.5	16	0.2
22W17	122.5	+1.5	+1.24	6,328	78,681	3,701	58.5	45,992	58.5	46,032	58.5	+40.45	+109.3	6	0.09
22W16	121	-9	-6.92	7,661	94,414	3,219	42	39,549	41.9	39,643	42	+93.9	+291.7	23	0.3
22W15	130	-17.5	-11.86	6,989	94,603	1,424	20.4	19,387	20.5	19,112	20.2	-274.2	-1,925	602	8.61
22W14	147.5	-1.5	-1.01	5,241	79,556	1,777	33.9	27,075	34	27,081	34	+5.65	+31.8	7	0.13
22W13	149	-5.5	-3.56	8,011	119,974	4,082	51	60,995	50.8	61,047	50.9	+51.9	+127.1	9	0.11
22W12	154.5	+3	+1.98	8,757	134,597	3,896	44.5	59,834	44.5	59,837	44.5	+2.55	+6.545	14	0.16
22W11	151.5	-4.5	-2.88	10,726	162,727	5,050	47.1	76,854	47.2	76,926	47.3	+71.85	+142.3	17	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	156	+3.5	+2.3	9,366	153,098	4,829	51.6	78,896	51.5	79,146	51.7	+250	+517.7	18	0.19
22W09	152.5	-6	-3.79	4,657	70,087	1,476	31.7	22,243	31.7	22,291	31.8	+48.55	+328.9	5	0.11
22W08	158.5	-1.5	-0.94	5,349	83,715	2,327	43.5	36,390	43.5	36,489	43.6	+99.65	+428.2	17	0.32
22W07	160	+12	+8.11	12,343	200,277	6,874	55.7	111,788	55.8	112,088	56	+300	+436.5	16	0.13
22W05	148	-3.5	-2.31	4,291	63,269	1,907	44.4	28,032	44.3	28,165	44.5	+132.1	+692.7	11	0.26
22W04	151.5	-9	-5.61	4,094	65,352	1,639	40	26,223	40.1	26,233	40.1	+9.95	+60.71	4	0.1
22W03	160.5	-10.5	-6.14	7,593	125,664	3,750	49.4	62,125	49.4	62,061	49.4	-64.6	-172.3	13	0.17
22W02	171	-7.5	-4.2	10,973	189,880	4,518	41.2	77,899	41	78,205	41.2	+306.4	+678.2	21	0.19
22W01	178.5	-9	-4.8	9,193	165,798	3,378	36.7	60,993	36.8	60,956	36.8	-37.8	-111.9	9	0.1
21W52	187.5	+4.5	+2.46	26,754	501,307	15,718	58.7	294,805	58.8	294,957	58.8	+152.8	+97.21	43	0.16
21W51	183	+1	+0.55	22,223	405,304	11,970	53.9	218,279	53.9	218,462	53.9	+182.6	+152.5	39	0.18
21W50	182	-9.5	-4.96	49,120	939,913	29,558	60.2	565,819	60.2	564,335	60	-1,484	-502	48	0.1
21W49	191.5	+31	+19.31	55,808	1,000,246	32,860	58.9	590,464	59	593,668	59.4	+3,204	+975	432	0.77
21W48	160.5	+1.5	+0.94	17,462	283,736	8,935	51.2	145,774	51.4	145,625	51.3	-149.2	-166.9	63	0.36
21W47	159	-5.5	-3.34	17,837	284,521	7,932	44.5	126,282	44.4	126,466	44.4	+184.3	+232.3	57	0.32
21W46	164.5	+4.5	+2.81	52,888	881,871	34,548	65.3	576,339	65.4	576,950	65.4	+611.4	+177	62	0.12
21W45	160	+10	+6.67	23,751	366,229	12,881	54.2	198,918	54.3	199,725	54.5	+806.6	+626.2	60	0.25
21W44	150	-21.5	-12.54	34,265	555,208	17,608	51.4	286,339	51.6	285,347	51.4	-992.4	-563.6	41	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	171.5	+17.5	+11.36	64,207	1,087,484	42,068	65.5	712,514	65.5	712,732	65.5	+218.6	+51.98	79	0.12
21W42	154	+20	+14.93	20,274	293,735	10,862	53.6	157,327	53.6	157,541	53.6	+213.4	+196.5	26	0.13
21W41	134	+14.5	+12.13	12,056	159,297	6,802	56.4	90,378	56.7	90,400	56.7	+21.8	+32.05	29	0.24
21W40	119.5	-12	-9.13	6,158	75,146	2,400	39	29,217	38.9	29,271	39	+54.25	+226	24	0.39
21W39	131.5	-3	-2.23	2,711	35,486	949	35	12,344	34.8	12,422	35	+78.4	+826.1	6	0.22

6150 撼訊 / 現股當沖(周)

6150 撼訊

新聞及公告

6150 撼訊 現股當沖

6150 撼訊 現股當沖 與 周K線圖

6150 撼訊現股當沖

6150 撼訊現股當沖與周K線圖