≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / 現股當沖(周)

5531 鄉林

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.267.12+0.14+1.97%3.79%7.117.377.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
277200.8萬1781.56張/筆7.230.7266-6.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416293.4萬2151.94張/筆7.05+0.09 (+1.28%)

連續漲跌: 連2漲  ( +0.23元 / +3.27%)

財報評分: 最新21分 / 平均33分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 06/29 14:18)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 06/29 14:17)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

• 每坪價差5萬以上！　賴正鎰痛批：都更造價基準過時 (ETtoday新聞雲 06/19 15:00)

• 鄉林2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 15:33)

• 鄉林2026年股東常會重要決議事項 (公告訊息 06/17 15:32)

• 央行管制到此為止？　鄉林賴正鎰預言：政策將持續鬆綁 (ETtoday新聞雲 06/17 13:42)

• 代子公司成都鼎康置業有限公司公告董事異動 (公告訊息 06/16 15:42)

• 台北都更速度慢 賴正鎰：實施計畫提列造價基準偏低 建議趕緊調整 (Anue鉅亨 06/16 13:27)

5531 鄉林 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W387.26+0.1+1.41,375975.516715.2117.815.2118.115.2+0.33+19.6400
26W377.16-0.18-2.451,8201,31728915.9209.415.9209.515.9+0.03+1.14200
26W367.34+0.02+0.273,2592,38160018.4438.118.4439.618.5+1.48+24.6810.03
26W357.32-0.24-3.172,1421,58031614.8233.214.8233.514.8+0.32+1000
26W347.56+0.11+1.482,4821,85347319.1352.419353.719.1+1.3+27.5300
26W337.45-0.26-3.373,8872,91162616.146616467.916.1+1.86+29.7400
26W327.71-0.15-1.911,7671,36835420273.72027420+0.33+9.32200
26W317.86+0.11+1.422,9142,27669623.9542.723.8543.723.9+1+14.4330.1
26W307.75+0.02+0.261,9021,48033917.8263.617.8264.817.9+1.19+35.1600
26W297.73-0.22-2.772,4911,95258423.4455.723.345723.4+1.3+22.2900
26W287.95-0.16-1.972,3681,89939516.7316.616.7317.416.7+0.79+20.0500
26W278.11+0.23+2.922,3221,85140517.4321.917.4323.117.5+1.24+30.6700
26W267.88-0.39-4.722,1301,71329713.9238.613.923914+0.34+11.5800
26W258.27+0.12+1.472,6242,15758122.1477.522.1479.322.2+1.73+29.8500
26W248.15+0.1+1.245,7004,7562,00435.21,66735.11,67835.3+10.18+50.8140.07
26W238.05+0.41+5.373,5702,83973720.6585.920.6588.720.7+2.75+37.2600
26W227.64-0.08-1.043,5652,72067518.9515.418.9516.119+0.72+10.5900
26W217.72-0.28-3.53,6792,87155515.1431.715433.315.1+1.62+29.1700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W208-0.47-5.553,7103,03245012.1368.112.1367.612.1-0.51-11.2900
26W198.47+0.18+2.174,0583,37657514.2479.914.2482.714.3+2.74+47.6550.12
26W188.29-0.26-3.042,9442,45440813.9339.713.8340.913.9+1.13+27.6200
26W178.55-0.28-3.173,6613,19572919.9637.420637.420+0.02+0.24700
26W168.83-0.01-0.112,5372,2342288.99200.68.98200.98.99+0.28+12.2800
26W158.84-0.04-0.452,9432,58049016.6428.616.6432.116.7+3.49+71.2400
26W148.88-0.05-0.562,1901,94149422.6438.322.6438.822.6+0.58+11.6600
26W138.93-0.04-0.451,9121,69919212.7170.712.7171.312.7+0.57+29.4800
26W128.97+0.03+0.342,9652,67100
26W118.94-0.06-0.672,6682,34000
26W109002,2201,97800
26W099-0.01-0.111,4731,32800
26W079.01-0.01-0.1191482200
26W069.02+0.02+0.221,8511,65500
26W059001,6781,50900
26W049002,3522,10700
26W039-0.04-0.443,4543,11000
26W029.04+0.03+0.332,6582,40200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W019.01-0.11-1.211,3521,22600
25W529.12-0.07-0.761,019928.500
25W519.19+0.04+0.441,9101,75200
25W509.15+0.07+0.771,3621,23800
25W499.08001,2161,10000
25W489.08+0.02+0.221,079974.500
25W479.06-0.11-1.21,8661,68600
25W469.17-0.23-2.452,0481,90300
25W459.4+0.34+3.752,6272,42200
25W449.06-0.05-0.551,5971,45400
25W439.11+0.03+0.331,1131,00800
25W429.08-0.02-0.221,5421,39500
25W419.1+0.02+0.221,4111,27800
25W409.08-0.12-1.31,4171,28600
25W399.2001,8261,67600
25W389.2-0.1-1.082,0181,86800
25W379.3-0.31-3.232,1592,02200
25W369.61+0.36+3.893,0722,92900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W359.25-0.28-2.942,8012,62000
25W349.53-0.23-2.363,0182,91829811.7289.911.7290.111.7+0.24+8.05400
25W339.76-0.24-2.44,0533,93669217.1672.517.1673.717.1+1.18+17.0500
25W3210+0.21+2.159,5509,6232,52226.42,53826.42,54226.4+4.21+16.750.05
25W319.79+0.52+5.6113,67313,1243,54625.93,407263,41226+5.92+16.68310.23
25W309.27+0.25+2.779,9919,0102,75727.62,50127.82,50727.8+6.36+23.05260.26
25W299.02-0.11-1.27,0486,4101,34419.11,220191,22519.1+4.9+36.49140.2
25W289.13002,6762,44048718.2443.918.2444.518.2+0.6+12.4220.07
25W279.13-0.27-2.873,6643,36757315.6526.915.7527.115.7+0.22+3.752150.41
25W269.4+0.25+2.733,6613,40496126.2892.426.2893.526.2+1.07+11.1230.08
25W259.15-0.52-5.3814,73313,6431,1747.971,1038.081,1068.11+3.7+31.51250.17
25W249.67-0.23-2.326,7656,5511,14016.91,10216.81,10616.9+4.13+36.25140.21
25W239.9-0.1-16,4996,3781,50723.21,47923.21,48223.2+2.93+19.4660.09
25W2210-0.35-3.386,1586,1981,293211,30921.11,31121.2+1.93+14.9310.02
25W2110.35-0.05-0.484,3244,4901,50234.71,55734.71,55834.7+1.14+7.5940.09
25W2010.4-0.55-5.028,7449,4632,60829.82,81529.72,82529.9+10.04+38.48350.4
25W1910.95+0.15+1.397,9268,7562,80535.43,09735.43,10035.4+2.99+10.66230.29
25W1810.8-0.3-2.78,1998,8952,29127.92,48427.92,48928+4.78+20.8930.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1711.1+0.45+4.2324,13926,6448,14733.78,93433.58,98433.7+49.86+61.2990.41
25W1610.65+0.69+6.937,7007,5891,927251,88224.81,92325.3+40.96+212.650.06
25W159.96-1.34-11.8611,39311,2283,072272,99526.73,02526.9+29.84+97.1220.02
25W1411.3+0.3+2.7313,82015,6426,87649.87,80449.97,80549.9+0.69+1.003140.1
25W1311+0.35+3.298,6269,5192,45028.42,70228.42,71028.5+8.22+33.53120.14
25W1210.65+0.5+4.935,9646,2691,06117.81,12317.91,13018+6.62+62.4430.05
25W1110.15+0.05+0.52,7682,78563422.9636.922.9638.422.9+1.46+2300
25W1010.1-0.1-0.981,9892,02045823464.423465.723+1.25+27.2900
25W0910.2-0.2-1.922,5002,57967026.8692.126.8691.626.8-0.5-7.46300
25W0810.4+0.05+0.483,3503,45949114.7506.914.7508.114.7+1.17+23.8300
25W0710.35-0.05-0.484,1824,37782219.7860.719.7860.819.7+0.1+1.27720.05
25W0610.4-0.05-0.483,3813,56278923.382823.2831.523.3+3.52+44.5540.12
25W0410.45002,7762,9451,19543.11,267431,26743+0.53+4.43520.07
25W0310.45+0.47+4.716,0176,1441,35622.51,37322.31,37522.4+2.19+16.1620.03
25W029.98-0.07-0.73,8353,85973019733.919734.919+1.03+14.0800
25W0110.05-0.3-2.91,9271,97544623.145823.2458.823.2+0.76+17.1500
24W5210.35+0.4+4.024,6704,8581,24426.61,29326.61,29426.6+1.48+11.900
24W519.95-0.3-2.939,4039,8473,04132.33,23232.83,21932.7-12.7-41.75150.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5010.25-1.1-9.695,7966,4001,66928.81,84428.81,85529+10.78+64.5980.14
24W4911.35004,7085,2351,11223.61,23223.51,24023.7+8.28+74.4610.02
24W4811.35+0.15+1.347,7318,9282,14727.82,47327.72,47627.7+2.94+13.7240.05
24W4711.2+0.75+7.188,5779,65271323.5823.123.582223.5-1.06-14.840.05
24W4610.45-0.4-3.693,3433,48300
24W4510.85+0.45+4.333,5053,75000
24W4410.4+0.1+0.972,1682,24600
24W4310.3-0.1-0.961,5231,57200
24W4210.4+0.1+0.972,0992,16200
24W4110.3-0.1-0.963,6193,83000
24W4010.4+0.1+0.974,2444,46561316.2644.916.1647.216.2+2.3+37.4400
24W3910.3004,0954,13373618742.11874318+0.84+11.3900
24W3810.3+0.3+33,6233,69159116.3599.616.2603.516.3+3.86+65.2300
24W3710003,7863,78895225.1951.625.1951.825.1+0.14+1.49200
24W3610-0.4-3.854,5444,5821,10324.31,11424.31,11624.4+2.3+20.8500
24W3510.4+0.1+0.973,5923,73597627.21,01527.21,01627.2+1.34+13.7800
24W3410.3-0.25-2.378,3769,0162,74332.72,94032.62,94432.7+4.18+15.2470.08
24W3310.55+0.4+3.946,9177,1282,074302,13429.92,13830+4.08+19.6550.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3210.15-1.25-10.9616,79316,9876,61939.46,66439.26,70739.5+43.15+65.1970.04
24W3111.4+0.05+0.4420,16123,6187,43236.98,65636.68,67136.7+15.22+20.47370.18
24W3011.35-0.05-0.446,1106,8692,17935.72,44635.62,45235.7+6.38+29.2620.03
24W2911.4+0.55+5.0723,64127,15110,1764311,6764311,68843+11.76+11.56260.11
24W2810.85-0.1-0.9113,17314,4184,11331.24,49831.24,50731.3+9.04+21.9790.07
24W2710.95+0.05+0.467,4198,2141,47319.91,62719.81,63619.9+9.26+62.8320.03
24W2610.9-0.3-2.688,0868,9081,96824.32,16824.32,17324.4+4.84+24.5700
24W2511.2-0.25-2.1810,68112,0052,59124.32,91224.32,91624.3+3.52+13.5730.03
24W2411.45-0.75-6.1527,27032,59612,96147.515,54947.715,54347.7-5.85-4.514290.11
24W2312.2+0.75+6.5522,98727,0919,62341.911,29541.711,32741.8+31.74+32.99160.07
24W2211.45+0.8+7.5116,52318,5295,53533.56,17833.36,19633.4+17.64+31.88220.13
24W2110.65-1.45-11.9819,26721,8985,41428.16,18628.26,20128.3+15.46+28.5660.03
24W2012.1-0.1-0.8226,34231,66110,07538.212,11138.312,14738.4+36.42+36.15220.08
24W1912.2-2.1-14.6960,86279,42926,1494334,31043.234,33543.2+24.84+9.501570.09
24W1814.3+2.45+20.68117,631157,35359,29050.479,90150.880,24651+345.4+58.251120.1
24W1711.85+1.35+12.8652,48758,87520,57139.223,00339.123,07339.2+69.6+33.831620.31
24W1610.5+0.6+6.0625,19526,52710,04839.910,64540.110,69340.3+47.58+47.3500
24W159.9+0.15+1.548,1788,1922,00624.52,01024.52,01524.6+4.7+23.4580.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W149.75+0.14+1.462,4592,41460524.6594.924.6595.824.7+0.91+15.0110.04
24W139.61+0.21+2.233,7733,65879421769.821773.421.1+3.59+45.2120.05
24W129.4-0.23-2.393,1212,95545214.5427.114.5427.814.5+0.72+15.9100
24W119.63-0.03-0.312,0331,97727413.5266.413.5266.513.5+0.1+3.57700
24W109.66-0.14-1.432,8892,81842914.8418.614.9418.614.9+0.05+1.23510.03
24W099.8-0.35-3.455,1385,0961,08221.11,072211,07621.1+4.01+37.0600
24W0810.15-0.15-1.465,5065,69197417.7996.917.51,00617.7+8.96+91.9720.04
24W0710.3+0.05+0.491,1661,19821418.4218.918.3219.918.3+0.98+45.7900
24W0610.25-0.25-2.38939.1967.816717.8172.517.8171.717.7-0.78-46.7100
24W0510.5+0.05+0.483,5133,66866719693.518.9697.619+4.06+60.7900
24W0410.45+0.2+1.951,7751,83732618.4336.818.3337.618.4+0.8+24.6900
24W0310.25-0.35-3.34,3984,5381,03823.61,07023.61,07623.7+5.28+50.8710.02
24W0210.6+0.05+0.476,1666,6081,82729.61,95729.61,96329.7+6.32+34.5620.03
24W0110.55-0.15-1.41,6621,75327416.5289.416.5289.816.5+0.38+13.6900
23W5210.7002,5592,72242816.7455.216.7455.816.7+0.62+14.4920.08
23W5110.7-0.25-2.283,2803,57669121.175321.1755.621.1+2.63+38.0610.03
23W5010.95+0.1+0.925,5556,0751,09719.71,20119.81,20519.8+4.54+41.3430.05
23W4910.85-0.05-0.462,8053,03637413.3403.813.3405.513.4+1.7+45.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4810.9-0.05-0.462,4852,69735314.2382.714.2384.514.3+1.79+50.7100
23W4710.95-0.15-1.3510,96912,2702,90926.53,25326.53,25826.6+5.33+18.32180.16
23W4611.1+0.9+8.8211,43312,6764,53039.65,03539.75,10140.2+65.66+144.9140.12
23W4510.2-0.35-3.321,4891,54423715.924515.9245.315.9+0.23+9.70500
23W4410.55+0.25+2.432,7732,9054431646416466.516.1+2.56+57.7900
23W4310.3+0.15+1.485,0315,2811,17523.41,23323.31,24023.5+7.58+64.5580.16
23W4210.15+0.1+12,2812,27942718.742618.7426.818.7+0.76+17.700
23W4110.05+0.3+3.081,7711,77231217.6312.117.631217.6-0.02-0.64100
23W409.75-0.09-0.911,3621,32430422.3295.722.3296.322.4+0.56+18.4920.15
23W399.84+0.24+2.51,2561,21918915182.915183.715.1+0.83+44.0210.08
23W389.6-0.13-1.341,029998.818417.9178.417.9178.617.9+0.15+8.04300
23W379.73+0.1+1.041,9571,90132216.5313.116.5313.616.5+0.53+16.4900
23W369.63-0.09-0.931,9621,91835418346.418.1346.718.1+0.27+7.51410.05
23W359.72+0.22+2.321,6011,52932920.631420.5314.920.6+0.89+27.1100
23W349.5-0.15-1.552,2672,14655224.3521.924.3523.924.4+2.01+36.4350.22
23W339.65-0.33-3.313,0803,00188628.8861.928.7862.928.8+1.06+11.9840.13
23W329.98-0.22-2.162,7082,70948617.9486.518487.618+1.08+22.320.07
23W3110.2002,3512,39645519.4462.819.3463.419.3+0.66+14.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3010.2+0.15+1.494,7404,76393219.7935.219.6937.919.7+2.66+28.51110.23
23W2910.05-0.45-4.296,3986,4381,30420.41,31020.31,31420.4+4.51+34.5630.05
23W2810.5+0.05+0.486,4706,6891,77027.41,82927.31,83527.4+5.34+30.1400
23W2710.45-0.6-5.437,1277,6051,53321.51,62721.41,63621.5+8.98+58.58100.14
23W2611.05-0.7-5.9610,03111,1772,47624.72,75924.72,76824.8+9.39+37.9290.09
23W2511.75-0.15-1.266,4487,7002,30235.72,75435.82,75035.7-4.49-19.48280.43
23W2411.9-0.8-6.318,99722,7456,54134.47,82334.47,84034.5+16.28+24.9270.14
23W2312.7+0.8+6.7240,62551,47516,91941.621,29341.421,47241.7+178.9+105.71000.25
23W2211.9+0.05+0.4214,97317,8715,42336.26,47936.36,48536.3+6.29+11.6120.08
23W2111.85+1+9.2265,15379,27829,85445.836,15045.636,38845.9+238.6+79.921110.17
23W2010.85+0.35+3.3326,16028,68010,17738.911,11438.811,20939.1+94.83+93.18500.19
23W1910.5+0.64+6.4915,98516,7604,75529.75,00529.95,03130+26.06+54.8130.08
23W189.86+0.2+2.071,7221,71425714.9256.314.9256.515+0.21+8.32750.29
23W179.66-0.05-0.511,9491,8981698.67164.68.67165.48.71+0.75+44.500
23W169.71-0.44-4.337,4017,5185958.04608.68.09608.38.09-0.32-5.37800
23W1510.15+1.06+11.6611,72211,5121,518131,48612.91,48912.9+3.14+20.7140.12
23W149.09-0.01-0.11199181.22211.120.0511.120.0211-0.02-10.4500
23W139.1+0.03+0.331,014921.1605.9254.535.9254.645.93+0.11+18.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W129.07-0.05-0.5579172011214.2102.114.210214.2-0.13-11.8800
23W119.12-0.02-0.221,7391,58119411.2176.211.1176.411.2+0.28+14.5900
23W109.14-0.13-1.41,8511,728784.2172.714.2172.834.22+0.12+16.0320.11
23W099.27-0.09-0.96888.6822.5434.8439.774.8339.854.84+0.08+19.0700
23W089.36+0.26+2.862,5522,36534813.632213.6322.513.6+0.51+14.5400
23W079.1-0.04-0.441,4811,349342.330.982.331.032.3+0.05+1500
23W069.14-0.15-1.611,037950.3343.2831.123.2731.183.28+0.06+16.4700
23W059.29+0.11+1.21,1301,041907.9782.927.9682.897.96-0.03-2.88900
23W039.18-0.01-0.11398.8365.7235.7721.055.7621.15.77+0.05+21.300
23W029.19-0.02-0.22760.9700.8618.0256.08856.268.03+0.17+28.5250.66
23W019.21-0.12-1.29625.4576.37411.868.2211.868.2411.8+0.02+2.70300
22W539.33+0.08+0.86613.9567.96710.961.9310.962.1710.9+0.24+35.5200
22W529.25-0.04-0.43743.1687.8537.1349.067.1349.067.13+0.01+1.69800
22W519.29-0.14-1.48924.3870.510711.6100.711.6101.611.7+0.87+81.5900
22W509.43-0.26-2.681,1951,14813010.912410.812410.8+0.05+3.92300
22W499.69+0.23+2.431,5051,4271499.9140.49.84140.89.87+0.4+26.9800
22W489.46+0.28+3.052,0661,95759728.9570.729.2569.829.1-0.84-1400
22W479.18001,5201,39418412.1168.612.1168.612.1-0.01-0.48900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W469.18+0.05+0.55827.6758.6374.4733.834.4633.954.48+0.12+32.1600
22W459.13+0.06+0.66652.9593.99214.183.6214.183.8514.1+0.23+24.5700
22W449.07-0.01-0.111,4581,33022915.7208.715.7209.815.8+1.02+44.6700
22W439.08-0.22-2.37903.9825.617018.8155.718.9155.718.9-0.02-1.23520.22
22W429.3-0.28-2.921,8841,72936919.6338.619.6339.319.6+0.77+20.7670.37
22W419.58-0.06-0.623,4783,32684624.3809.124.3808.524.3-0.59-6.962160.46
22W409.64+0.52+5.74,5954,27188919.3835.919.6840.719.7+4.89+55.0360.13
22W399.12+0.07+0.771,9541,7671949.93175.69.94175.29.92-0.31-15.7700
22W389.05-0.01-0.111,1101,00611910.7107.610.7107.810.7+0.16+13.1900
22W379.06-0.06-0.661,3681,23818513.5167.613.5167.613.5+0.03+1.83800
22W369.12-0.16-1.721,0849911049.695.029.5995.339.62+0.31+29.5200
22W359.28+0.17+1.871,1121,021928.2884.38.2684.428.27+0.13+13.9100
22W349.11-0.01-0.111,5481,409966.287.376.287.456.21+0.09+8.95800
22W339.12-0.07-0.76913.4831.711312.4102.912.4102.912.4+0.01+0.70800
22W329.19-0.01-0.111,8271,6691809.85164.29.83164.69.86+0.42+23.3300
22W319.2-0.1-1.08979905.112512.8115.612.8115.812.8+0.27+21.600
22W309.3+0.1+1.091,4741,37319513.2180.813.2181.913.3+1.13+58.0500
22W299.2-0.14-1.51,8941,73120010.6183.110.6183.910.6+0.8+39.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W289.34+0.06+0.651,6751,57128917.3270.817.2271.217.3+0.39+13.4900
22W279.28-0.47-4.822,6172,55929511.3289.711.3291.711.4+2.02+68.6400
22W269.75+0.23+2.422,6132,50634313.1326.913329.313.1+2.37+69.1320.08
22W259.52-0.36-3.641,9111,83522611.8216.511.8217.111.8+0.56+24.6910.05
22W249.88+0.19+1.961,4491,41318112.5175.812.4176.512.5+0.73+40.1710.07
22W239.69-0.02-0.211,0891,06411410.5111.310.5111.410.5+0.12+10.4400
22W229.71-0.09-0.921,2161,17717814.6172.614.7172.614.7-0.02-1.29200
22W219.8+0.44+4.71,9481,87225012.8238.712.8239.812.8+1.14+45.5230.15
22W209.36-0.69-6.874,8584,64365813.5628.813.5630.713.6+1.89+28.6640.08
22W1910.05001,2361,24120016.2200.816.2201.116.2+0.32+16.200
22W1810.05-0.2-1.952,5362,54439215.5393.115.5393.115.5-0.03-0.81610.04
22W1710.25-0.1-0.972,0622,13623911.6247.211.6248.311.6+1.14+47.700
22W1610.35-0.65-5.912,2752,39632514.3342.414.3345.214.4+2.76+84.7700
22W1511-0.1-0.91,9532,15232616.7359.616.7360.916.8+1.3+39.8820.1
22W1411.1+0.25+2.34,2474,66873117.2801.617.2802.717.2+1.1+15.0550.12
22W1310.85-0.2-1.818,4329,4041,81221.52,01821.52,02321.5+5.27+29.0850.06
22W1211.05+1.05+10.56,0086,32279113.2824.913828.813.1+3.92+49.5640.07
22W1110-0.4-3.854,9814,99087417.587717.6877.517.6+0.59+6.77330.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1010.4-0.1-0.952,4592,58534714.1365.614.136614.2+0.42+11.9600
22W0910.5-0.1-0.946,5957,1591,06816.21,15616.11,15916.2+3.19+29.8740.06
22W0810.6-0.1-0.932,9083,08845515.6481.615.6483.615.7+1.98+43.5200
22W0710.7+0.5+4.93,4883,72940211.542811.5430.211.5+2.24+55.7280.23
22W0510.2-0.3-2.863,3603,43372321.5737.821.5741.421.6+3.62+50.0700
22W0410.5002,5132,67053921.4573.321.5574.221.5+0.94+17.3500
22W0310.5-0.1-0.944,0124,2831,05726.31,12726.31,13326.4+5.26+49.7600
22W0210.6-0.4-3.643,2013,45248015518.215518.815+0.68+14.2700
22W0111+0.05+0.462,1872,40741418.9455.618.9456.819+1.23+29.7100
21W5210.95+0.1+0.922,4762,70434914.1379.614380.514.1+0.84+24.2100
21W5110.85-0.6-5.245,5986,1575079.06560.89.11561.69.12+0.78+15.3820.04
21W5011.45+0.25+2.235,2375,97097718.71,11518.71,11818.7+3.56+36.4960.11
21W4911.2+0.4+3.716,80718,4071,6279.681,8129.841,8199.88+7.63+46.9130.08
21W4810.8-0.4-3.576,2426,8715218.35572.48.33576.18.38+3.68+70.6310.02
21W4711.2-0.45-3.866,1426,9504677.6529.37.62531.57.65+2.17+46.5700
21W4611.65-0.2-1.6910,02512,0931,89018.92,28118.92,29219+10.97+58.0440.04
21W4511.85+0.75+6.7611,97714,1502,61721.83,07721.73,08221.8+4.3+16.45140.12
21W4411.1+0.1+0.913,7884,26651313.5576.513.5579.513.6+3+58.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4311+0.25+2.333,2403,58447914.8528.614.7530.714.8+2.11+44.0540.12
21W4210.75+0.3+2.872,2482,35542819443.918.9447.419+3.48+81.3110.04
21W4110.45-0.3-2.793,7673,88266017.5673.517.3677.617.5+4.11+62.3300
21W4010.75-0.3-2.713,8254,18598825.81,08025.81,08325.9+3.1+31.43150.39
21W3911.05-0.2-1.784,7355,1781,58433.51,72633.31,73333.5+7.76+48.9980.17
21W3811.25-0.05-0.443,7944,32070318.5800.718.5803.218.6+2.42+34.4270.18