選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 現股當沖(周)

5471 松翰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.151.1+1+1.96%2.94%51.652.450.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8824,568萬1,004878股/筆51.822.4231.390.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5822,984萬666874張/筆51.26+0.4 (+0.79%)

連續漲跌連3漲  ( +2.2元 / +4.41%)

財報評分最新60分 / 平均68分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

5471 松翰 現股當沖

日線周線月線季線年線

5471 松翰 現股當沖 與 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
5471 松翰 每周現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W3852.1+0.6+1.173,40017,38261024.23,10624.23,11324.3+7.18+117.610.03
26W3751.5-9.6-15.7111,19363,2902,81225.116,13125.516,13625.5+5.76+20.4840.04
26W3661.1-0.6-0.9711,33769,3283,86534.123,64634.123,68034.2+33.46+86.5770.06
26W3561.7+5.2+9.221,790131,2989,32842.856,00142.756,40143+399.7+428.5130.06
26W3456.5-2-3.4211,39665,8244,61940.526,67040.526,70440.6+33.67+72.8950.04
26W3358.5+3.7+6.7520,086115,5948,52942.549,04842.449,26542.6+217.2+254.7160.08
26W3254.8+3.4+6.6115,69985,8377,78749.642,43049.442,63449.7+204.7+262.9130.08
26W3151.4-3.4-6.210,50552,5734,37641.721,97541.822,02741.9+52.02+118.9170.16
26W3054.8-1.1-1.9713,63576,8596,23745.735,16745.835,23145.8+63.94+102.5600.44
26W2955.9-11.7-17.3129,137184,71911,9504176,52441.476,03641.2-488.1-408.51520.52
26W2867.6+5.1+8.1631,320204,39012,95341.484,09141.184,78041.5+688.2+531.380.03
26W2762.5+4+6.8420,051124,0007,96939.749,11739.649,32839.8+210.8+264.5180.09
26W2658.5-2.4-3.9431,387198,23813,92644.488,00944.488,34144.6+332.2+238.5570.18
26W2560.9+6.7+12.3652,310310,27721,97242129,65141.8130,70342.1+1,052+478.7490.09
26W2454.2+3+5.8616,46885,1816,63940.334,26640.234,50640.5+240.2+361.770.04
26W2351.2-2.9-5.3610,19253,4682,73526.814,34426.814,35726.9+12.26+44.83110.11
26W2254.1+0.1+0.1930,019164,95810,28134.256,52534.356,70434.4+179.5+174.6180.06
26W2154+3.2+6.320,549106,7547,20635.137,3183537,51935.1+200.8+278.730.01
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W2050.8+5.45+12.0227,200139,1749,75735.949,96935.950,20836.1+238.7+244.6120.04
26W1945.35+3.35+7.987,67934,1132,32330.310,30130.210,32030.3+19.07+82.09110.14
26W1842-3.25-7.184,68119,6941,25726.95,27026.85,30726.9+36.84+293.110.02
26W1745.25+4.05+9.8319,87691,2138,63543.439,82443.739,87643.7+52.06+60.2990.05
26W1641.2+1.6+4.042,87311,829576202,372202,37520.1+3.68+63.8910.03
26W1539.6+2.75+7.461,4285,54039827.91,53727.71,54327.8+5.39+135.400
26W1436.85-3.5-8.671,8717,13143523.21,66523.41,66823.4+2.94+67.4700
26W1340.35-2.45-5.723,29013,4771,14134.74,68134.74,69434.8+12.82+112.420.06
26W1242.8+1.4+3.385,46323,3371,84533.87,91133.97,93034+18.76+101.770.13
26W1141.4-2.7-6.124,00116,6611,18629.64,92229.54,94229.7+20.54+173.220.05
26W1044.1+0.15+0.3413,53660,8115,49040.624,72740.724,81940.8+91.28+166.3130.1
26W0943.95+5.15+13.279,74241,3743,13532.213,27432.113,34332.2+68.76+219.320.02
26W0738.8+3.15+8.843,63313,9911,44839.95,58439.95,59140+6.82+47.06180.5
26W0635.65-0.9-2.462,0307,30149324.31,77324.31,77524.3+2.04+41.2800
26W0536.55+0.45+1.2510,96542,5333,92635.815,27735.915,33836.1+60.28+153.560.05
26W0436.1+2.3+6.85,36719,0791,31924.64,71224.74,75424.9+41.74+316.520.04
26W0333.8+0.8+2.421,9406,41524312.5804.412.5805.712.6+1.28+52.8800
26W0233-0.15-0.451,9156,30833717.61,11917.71,11917.7+0.64+18.8400
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W0133.15+0.25+0.76851.22,814859.992819.99281.410+0.36+42.3500
25W5232.9-0.1-0.3561.71,8605910.5195.310.5195.410.5+0.13+22.0300
25W5133-0.5-1.49860.12,84610712.4354.312.5355.312.5+1.01+94.3900
25W5033.5-0.8-2.33661.32,2397210.9243.910.9243.910.9-0.04-5.55600
25W4934.3+0.2+0.59657.22,2507110.8242.910.8243.710.8+0.82+116.210.15
25W4834.1+1.3+3.96525.61,7657514.3252.714.325314.3+0.26+35.3300
25W4732.8-1.95-5.611,1873,95126822.6890.322.5891.522.6+1.16+43.2800
25W4634.75+0.25+0.721,0403,65217717620.81762217+1.2+67.5100
25W4534.5-0.65-1.851,1163,83621219728.419729.419+1+46.9300
25W4435.15-1.05-2.91,2054,30620917.3747.517.4749.417.4+1.94+92.5800
25W4336.2-0.4-1.091,0193,74118318671.818674.118+2.26+123.200
25W4236.6-0.75-2.011,8856,83031616.81,14716.81,15016.8+3+94.9430.16
25W4137.35-0.6-1.58991.23,73210911409.911410.811+0.92+84.8610.1
25W4037.95+0.55+1.471,1334,32019216.9731.416.9732.817+1.46+75.7800
25W3937.4-1.4-3.612,3949,20046419.41,78219.41,78819.4+5.82+125.500
25W3838.8+2.95+8.2315,66263,0065,69936.423,01636.523,12536.7+109.9+192.950.03
25W3735.85+0.05+0.142,88710,4801,14939.84,191404,19640+5.04+43.8200
25W3635.8-0.8-2.192,4028,81550020.81,83820.81,84120.9+3.08+61.720.08
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W3536.6+1.75+5.022,7189,74361222.52,19122.52,19622.5+5.36+87.520.07
25W3434.85+1.2+3.577,64626,8324,82463.116,96463.216,89163-73-151.310.01
25W3333.65+1.35+4.183,00810,1401,023343,43633.93,46134.1+24.14+23610.03
25W3232.3-0.1-0.31974.13,18515015.4488.415.3488.315.3-0.06-3.66700
25W3132.4-0.35-1.071,0163,28019018.7614.418.7612.318.7-2.14-112.6201.97
25W3032.75+1.05+3.311,3684,42642130.81,371311,37831.1+6.98+165.800
25W2931.7-0.55-1.71915.82,91110010.9317.310.931710.9-0.23-2300
25W2832.25-1-3.01756.72,4319612.7307.312.6307.912.7+0.62+64.5800
25W2733.25-0.25-0.75919.63,10211212.2374.312.137512.1+0.66+58.9300
25W2633.5+0.05+0.151,3664,52121015.4693.915.369715.4+3.02+14400
25W2533.45-0.75-2.194561,5539320.4315.920.3316.620.4+0.72+77.4200
25W2434.2-1.15-3.257762,71913517.4472.317.4473.417.4+1.05+77.7800
25W2335.35-0.7-1.94470.61,6685110.8180.210.8180.910.8+0.68+134.300
25W2236.05-1.3-3.48474.91,7297816.4284.716.5284.616.5-0.02-1.92300
25W2137.35+1.25+3.461,2924,85921016.3786.416.2800.416.5+14.06+669.800
25W2036.1+1+2.85653.62,35410516.1377.81637916.1+1.23+117.100
25W1935.1+0.3+0.86631.12,14611918.9400.918.7403.418.8+2.49+209.200
25W1834.8+0.75+2.2490.11,7177515.3262.915.3263.415.3+0.52+68.6700
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W1734.0500570.31,92710618.6356.818.5358.618.6+1.86+17500
25W1634.05+0.55+1.64818.72,81413015.9446.915.9446.315.9-0.68-52.3100
25W1533.5-5.9-14.972,5168,00057122.71,79022.41,81622.7+26.77+468.800
25W1439.4-1.6-3.9868.83,41428432.71,11932.81,11732.7-1.42-5010.12
25W1341+0.1+0.241,3955,75154839.32,27739.62,27139.5-5.37-97.9900
25W1240.9+0.45+1.116612,707507.56204.67.56204.77.56+0.12+2500
25W1140.45-0.05-0.12819.73,28616920.667620.6676.620.6+0.68+40.2400
25W1040.5-0.3-0.74668.72,7159914.8400.914.8401.214.8+0.25+25.2500
25W0940.8-1.4-3.32703.32,9439613.7402.613.7403.313.7+0.68+71.3500
25W0842.2+1.15+2.81,2835,39218314.3767.714.2770.714.3+3+163.700
25W0741.05-0.8-1.911,0214,16312612.3513.212.3515.412.4+2.2+174.600
25W0641.85+1.35+3.331,0694,40216115.1659.915660.715+0.88+54.3500
25W0440.5+0.15+0.37432.41,7456715.5270.215.5270.615.5+0.38+56.7200
25W0340.35-1.45-3.471,3715,49829321.41,17421.31,17821.4+4.26+145.200
25W0241.8+1.9+4.765,48323,5162,7405011,79750.211,83250.3+35.55+129.790.16
25W0139.9-2.2-5.23629.82,59112019.1493.219493.719.1+0.46+38.7500
24W5242.1+3.25+8.371,3225,40923818973.118977.718.1+4.68+196.400
24W5138.85-0.45-1.151,4815,74519012.8739.612.974112.9+1.44+75.5300
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W5039.3-3.45-8.071,9217,89826813.91,106141,11114.1+4.34+162.100
24W4942.75+0.9+2.152,39710,09240416.91,70116.91,71016.9+8.78+217.500
24W4841.85-1.45-3.351,6397,03728017.11,194171,20217.1+7.3+260.500
24W4743.3-1.85-4.11,8188,06827815.31,24115.41,24515.4+4.62+166.200
24W4645.15-2.55-5.352,1759,93749922.92,27322.92,28123+7.76+155.400
24W4547.7+0.8+1.713,15214,91981025.73,82825.73,82925.7+1.12+13.7700
24W4446.9+1.4+3.083,31115,3851,39742.26,48742.26,51542.3+28.22+20260.18
24W4345.5+1.6+3.641,9418,84841621.41,89621.41,90121.5+5.64+135.720.1
24W4243.9002,39910,61154822.82,41122.72,42122.8+10.24+18710.04
24W4143.9-1.85-4.041,1755,26616814.3755.114.375714.4+1.94+115.200
24W4045.75-1.1-2.35947.14,38121122.397622.3979.722.4+3.73+176.800
24W3946.85+3.1+7.092,57711,87864825.13,00725.33,02325.5+16.58+255.900
24W3843.75+0.5+1.16797.23,4819712.2423.912.242512.2+1.11+114.400
24W3743.25-0.15-0.35958.14,09819820.7845.620.6847.720.7+2.05+103.500
24W3643.4-2.65-5.751,6907,37922313.2974.813.2973.513.2-1.29-57.8500
24W3546.05+2+4.541,5587,12139325.21,79825.21,80325.3+5.32+135.210.06
24W3444.05-0.4-0.9689.13,06211717520.417520.417-0.04-2.99110.15
24W3344.45+0.95+2.181,0964,86718917.2837.917.2839.317.2+1.38+73.0200
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W3243.5-3.7-7.842,97212,76861920.82,63320.62,64820.7+15.38+248.500
24W3147.2-1.5-3.081,5167,255258171,232171,23417+2.15+83.3300
24W3048.7-1.8-3.561,4206,97223016.21,13216.21,13216.2+0.6+25.8700
24W2950.5-2.9-5.432,77914,41131811.41,64311.41,64811.4+4.84+152.200
24W2853.4+0.2+0.386,93238,0012,08730.111,47830.211,53830.4+59.84+286.720.03
24W2753.2+1.8+3.51,8729,7571407.48724.47.42726.57.45+2.11+150.700
24W2651.4-1.5-2.841,6728,63119411.6998.911.61,00211.6+2.9+149.500
24W2552.9+0.5+0.952,10511,08428213.41,48613.41,48713.4+0.77+27.370.33
24W2452.400650.33,392659.99338.99.99339.410+0.5+76.9200
24W2352.4-1.1-2.061,1996,3351099.09578.19.13579.19.14+0.97+88.9900
24W2253.5+1.4+2.692,84415,32939513.92,12713.92,13113.9+4.49+113.700
24W2152.1+0.7+1.361,93210,13028614.81,49914.81,50114.8+1.32+46.1500
24W2051.4+0.6+1.181,2286,27015512.6792.912.6793.612.7+0.71+45.8110.08
24W1950.8001,1385,83212010.5613.710.561510.5+1.25+104.200
24W1850.8+1.05+2.118074,10314918.5756.718.4758.418.5+1.75+117.400
24W1749.75001,2266,06816913.8834.913.8836.913.8+1.94+115.100
24W1649.75-4.15-7.72,08810,72022210.61,14610.71,14310.7-2.85-128.470.34
24W1553.9-0.7-1.282,68914,531431162,329162,33416.1+4.71+109.300
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W1454.6+1.8+3.413,58219,54283723.44,54923.34,57623.4+27.06+323.330.08
24W1352.8+3.5+7.19,74951,9223,62437.219,29537.219,37937.3+84.3+232.680.08
24W1249.3+0.7+1.441,9699,65529114.81,42614.81,42814.8+1.7+58.5900
24W1148.6-1.6-3.192,21911,06527612.41,37212.41,37812.4+5.11+18500
24W1050.2-2.3-4.382,63013,55637014.11,904141,90714.1+2.72+73.5100
24W0952.5-0.5-0.942,14811,47223510.91,259111,26311+3.25+138.300
24W0853+0.4+0.761,7719,463354201,894201,89520+1.15+32.4900
24W0752.6+0.9+1.746513,3809915.2512.615.2514.415.2+1.87+188.900
24W0651.7-0.7-1.34238.41,237166.7182.986.7183.176.73+0.19+118.800
24W0552.4-2.1-3.851,0265,45114313.9758.413.976013.9+1.67+116.800
24W0454.5+1.6+3.021,84110,02830216.41,63816.31,64516.4+6.87+227.500
24W0352.9-1.2-2.221,92610,21438119.82,01419.72,01719.8+3.57+93.710.05
24W0254.1-0.7-1.281,6919,25829817.61,63317.61,63517.7+2.2+73.8300
24W0154.8-2.6-4.531,7039,53133019.41,85019.41,85619.5+6.1+184.800
23W5257.4+2.4+4.364,35324,8911,08424.96,217256,23325+16.63+153.450.11
23W5155-2-3.512,50513,79044117.62,42917.62,43717.7+7.73+175.300
23W5057+0.3+0.533,75221,40271719.14,09019.14,09219.1+2.09+29.1510.03
23W4956.7-1-1.734,50725,46697121.55,50821.65,51521.7+7.01+72.1900
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W4857.7+1.2+2.129,36053,8172,35125.113,4652513,52525.1+59.38+252.620.02
23W4756.5+5.9+11.6622,958129,3889,8644355,80143.156,03643.3+234.1+237.3140.06
23W4650.6+2.6+5.422,59212,95337514.51,86814.41,87014.4+1.46+39.0700
23W4548-0.45-0.932,28211,271273121,352121,35312+0.84+30.7720.09
23W4448.45+0.35+0.732,11110,38828513.51,40313.51,40513.5+1.96+68.9520.09
23W4348.1+1+2.123,01414,650511172,48216.92,48417+2.74+53.72120.4
23W4247.1+0.15+0.323,06314,552521172,46216.92,47717+15.34+294.440.13
23W4146.95+0.35+0.751,1375,27914112.4652.912.4654.412.4+1.51+107.100
23W4046.6001,1705,449877.43404.47.42405.37.44+0.9+102.900
23W3946.6+1.65+3.671,6507,64739523.91,833241,84324.1+9.68+245.110.06
23W3844.95-1.15-2.491,2445,7311239.89562.79.82563.99.84+1.12+91.0600
23W3746.1+0.1+0.22855.23,940455.26207.35.26206.95.25-0.32-7000
23W3646+0.6+1.321,1635,34212510.8573.410.7573.510.7+0.1+8.400
23W3545.4+1.75+4.011,3375,96123117.31,02317.21,02917.3+6.58+284.600
23W3443.65+0.1+0.23584.82,5447913.5343.813.534513.6+1.23+155.700
23W3343.55-0.9-2.021,6817,2741639.7699.99.62704.49.68+4.5+275.800
23W3244.45-1.35-2.951,2325,535927.47414.27.48415.87.51+1.64+178.810.08
23W3145.8-0.6-1.291,4306,64028119.61,31019.71,31219.8+2.64+94.1300
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W3046.4-0.7-1.492,36810,8571918.07874.58.058778.08+2.51+131.400
23W2947.1-2.85-5.713,65418,0552065.641,0155.621,0135.61-1.5-72.8210.03
23W2849.95-0.15-0.31,5087,510654.31323.54.31324.14.31+0.59+90.7700
23W2750.1-0.2-0.41,2556,3331078.52538.18.55398.51+0.88+81.7800
23W2650.3-0.8-1.57937.84,701505.33250.65.33250.75.33+0.06+1100
23W2551.1-0.3-0.58504.32,582285.55143.75.56143.65.56-0.04-14.2900
23W2451.4001,1035,704544.89279.34.9279.24.9-0.04-7.40700
23W2351.4+0.3+0.591,2726,5541189.28607.19.26609.69.3+2.46+208.500
23W2251.1+1+2968.24,944575.89290.45.87291.15.89+0.75+131.600
23W2150.1+0.1+0.21,0805,478928.52466.98.52467.48.53+0.56+60.8720.19
23W2050+0.6+1.211,0044,998737.27361.87.24363.97.28+2.06+281.500
23W1949.4-1.2-2.37895.64,470717.93354.17.92354.57.93+0.32+45.7700
23W1850.6+0.9+1.81483.82,427357.23174.97.21175.77.24+0.72+205.700
23W1749.7-0.8-1.581,8479,16726014.11,286141,29314.1+6.94+266.900
23W1650.5-3.5-6.482,63513,97830311.51,59111.41,60311.5+11.9+392.730.11
23W1554-0.5-0.921,8429,99242723.22,32423.32,32223.2-1.31-30.6800
23W1454.5+0.7+1.3489.12,6449820531.120.1531.320.1+0.14+14.2900
23W1353.8-0.8-1.471,0895,845928.45493.68.444948.45+0.35+38.0400
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W1254.6+1.5+2.821,2846,91219014.81,02214.81,02514.8+2.46+129.500
23W1153.1-0.8-1.481,3006,93817413.4927.213.4930.413.4+3.19+183.330.23
23W1053.9-1.2-2.181,6959,33118510.91,01710.91,01910.9+2.57+138.920.12
23W0955.1+0.3+0.551,0235,57213313722.913724.413+1.52+114.300
23W0854.8001,6369,00920312.41,11712.41,11812.4+0.44+21.6700
23W0754.8+1.1+2.051,5528,40722814.71,23514.71,23714.7+2.29+100.410.06
23W0653.7-0.6-1.12,16511,707389182,09817.92,10418+5.94+152.700
23W0554.3+4.35+8.714,44223,56291220.54,83420.54,85020.6+16.02+175.730.07
23W0349.95+0.1+0.2424.22,1195412.7269.712.7269.612.7-0.06-12.0400
23W0249.85-1.55-3.021,7018,67728716.91,46316.91,46516.9+1.68+58.7100
23W0151.4+1.3+2.591,6568,44937322.51,90122.51,90222.5+1.26+33.7800
22W5350.1-1-1.963,12315,69885527.44,29927.44,30927.4+9.93+116.110.03
22W5251.1+2.3+4.7125,796141,90216,57264.291,72064.691,65264.6-67.85-40.94210.08
22W5148.8-0.9-1.811,8048,96524713.71,22813.71,23413.8+6.01+243.300
22W5049.7-3.5-6.582,87214,61948416.92,47216.92,47716.9+4.92+101.750.17
22W4953.2+4.65+9.589,31046,5061,676188,53718.48,59418.5+56.74+338.530.03
22W4848.55-0.7-1.422,0119,76135317.61,71417.61,71517.6+1.27+35.9800
22W4749.25+0.25+0.512,44712,13966527.23,29027.13,29727.2+7.42+111.680.33
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W4649+1.2+2.512,38511,64358024.32,83024.32,83724.4+7.17+123.630.13
22W4547.8+2.35+5.171,2305,767234191,097191,10219.1+4.74+202.400
22W4445.45+0.3+0.661,1255,14225322.51,15622.51,15922.5+3.22+127.300
22W4345.15-1.15-2.481,5727,22237423.81,71623.81,71823.8+2.68+71.7910.06
22W4246.3-2.35-4.831,3065,99427320.91,25120.91,25620.9+4.13+151.300
22W4148.65001,1045,46423521.31,16321.31,16521.3+2.06+87.4510.09
22W4048.65-4.55-8.552,45912,00149720.22,40620.12,44020.3+33.35+67160.24
22W3953.2-2.6-4.669405,13011312616.112617.512+1.38+122.110.11
22W3855.8-1.4-2.45920.75,24813214.3750.814.3754.214.4+3.33+252.300
22W3757.2-0.8-1.38972.85,50013714.1770.114774.614.1+4.53+330.700
22W3658-1.3-2.191,1586,79015913.7929.913.7932.113.7+2.2+138.400
22W3559.3-0.2-0.341,0276,0501029.93601.39.94601.99.95+0.62+60.7810.1
22W3459.5+0.9+1.542,01511,92427813.81,63613.71,64213.8+5.36+192.810.05
22W3358.6+1.8+3.171,83410,39925013.61,40813.51,41413.6+5.77+230.840.22
22W3256.8-1-1.731,6599,43524714.91,40314.91,40814.9+4.48+181.400
22W3157.8-3.4-5.562,64115,55951719.63,04919.63,05419.6+5.25+101.500
22W3061.2-4.2-6.425,03732,85153810.73,50010.73,50210.7+1.98+36.880.16
22W2965.4+2.9+4.642,56216,06435313.82,20213.72,21313.8+11.62+329.200
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W2862.5+2+3.312,84217,34482629.15,031295,03929.1+8.58+103.940.14
22W2760.5-8.2-11.943,85224,8671,00726.16,464266,51226.2+48.26+479.200
22W2668.7-1.2-1.722,52017,26244817.83,07117.83,07417.8+2.2+49.1110.04
22W2569.9-5.2-6.923,72126,5723459.272,4679.292,4699.29+1.7+49.2800
22W2475.1-2.3-2.972,18216,6892049.351,5619.351,5629.36+1.6+78.4300
22W2377.4+3.1+4.172,37818,34134914.72,69014.72,69514.7+5.02+143.800
22W2274.3-1.1-1.461,61011,99219011.81,41511.81,41711.8+1.57+82.6300
22W2175.4+1.1+1.482,98022,63572824.45,51624.45,55024.5+33.89+465.540.13
22W2074.3-2.4-3.132,81520,97555919.94,15419.84,18019.9+25.83+462.120.07
22W1976.7+1+1.321,85714,24742622.93,25722.93,27123+13.48+316.420.11
22W1875.7-4.9-6.085,69743,05487015.36,51915.16,54915.2+29.76+342.150.09
22W1780.6-1.1-1.352,39919,4971496.211,2146.231,2126.22-1.74-116.850.21
22W1681.7-4.4-5.115,27043,64660411.55,00211.55,00111.5-0.54-8.9400
22W1586.1-3.7-4.123,86333,49461415.95,33315.95,34215.9+8.96+145.940.1
22W1489.8-0.6-0.6614,347131,1944,36230.439,99330.540,02530.5+31.86+73.04180.13
22W1390.4+3.2+3.6710,63095,5592,83926.725,53826.725,61226.8+73.97+260.5100.09
22W1287.2+0.8+0.934,24636,11469816.45,92616.45,94716.5+21.03+301.300
22W1186.4-2.7-3.035,71649,16695316.78,20316.78,20516.7+1.82+19.140.07
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W1089.1+1.5+1.713,66632,51348613.34,31013.34,31313.3+3.84+79.0100
22W0987.6+2.6+3.0610,11388,1883,1313127,39931.127,43531.1+35.82+114.4100.1
22W0885003,69531,54492825.17,94025.27,95125.2+11.5+123.900
22W0785+2.5+3.033,10626,61836011.63,05111.53,05511.5+3.12+86.6720.06
22W0582.5-2.1-2.482,09417,40435717.12,97217.12,97417.1+1.66+46.500
22W0484.6+1.3+1.563,82832,72466217.35,65617.35,66517.3+9.42+142.320.05
22W0383.3-7.5-8.268,77076,0811,4921712,9041712,92617+21.49+144100.11
22W0290.8-1.2-1.319,351182,3914,66924.144,06324.244,10224.2+38.78+83.06170.09
22W0192+0.9+0.992,58823,7482459.472,2499.472,2519.48+2.46+100.400
21W5291.1+0.1+0.113,63433,08463017.35,77717.55,77517.5-2.47-39.2100
21W5191-0.2-0.223,78434,40356414.95,12614.95,12914.9+2.94+52.1300
21W5091.2-4.6-4.89,69989,4601,76518.216,31618.216,29618.2-19.8-112.220.02
21W4995.8+5.7+6.3318,595176,4196,01832.457,11032.457,30032.5+189.8+315.4350.19
21W4890.1-4.3-4.568,82581,5052,13324.219,77124.319,81124.3+40.04+187.720.02
21W4794.4+4.1+4.5423,614224,5227,83133.274,79733.374,74133.3-55.4-70.7470.03
21W4690.3+3.8+4.398,74477,7172,08223.818,50423.818,53923.9+35.39+17050.06
21W4586.5+0.7+0.826,65758,1381,52222.913,26622.813,32122.9+55.36+363.7130.2
21W4485.8+0.3+0.357,76865,9181,74922.514,83822.514,85522.5+17.35+99.250.06
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W4385.5+3+3.646,61756,4301,73526.214,78626.214,81426.3+28.1+16220.03
21W4282.5-2.6-3.067,02257,1021,83126.114,8492614,91326.1+63.66+347.7170.24
21W4185.1-3.2-3.6212,291104,4273,91431.833,13131.733,30931.9+178+454.9260.21
21W4088.3-4.7-5.0510,75199,0312,74125.525,32125.625,34025.6+19+69.32220.2
21W3993+1.8+1.973,88035,60497625.28,93525.18,96125.2+26.1+267.430.08