| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 49.75 | 0 | 0% | 1.11% | 49.95 | 50.1 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 963.1萬 | 252 | 0.8張/筆 | 49.81元 | 2.34 | 44.82 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 677萬 | 195 | 0.7張/筆 | 49.88元 | -0.35 (-0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 49.75 | 0 | 0 | 1,226 | 6,068 | 169 | 13.8 | 834.9 | 13.8 | 836.9 | 13.8 | +1.94 | +115.1 | 0 | 0 | 24W16 | 49.75 | -4.15 | -7.7 | 2,088 | 10,720 | 222 | 10.6 | 1,146 | 10.7 | 1,143 | 10.7 | -2.85 | -128.4 | 7 | 0.34 | 24W15 | 53.9 | -0.7 | -1.28 | 2,689 | 14,531 | 431 | 16 | 2,329 | 16 | 2,334 | 16.1 | +4.71 | +109.3 | 0 | 0 | 24W14 | 54.6 | +1.8 | +3.41 | 3,582 | 19,542 | 837 | 23.4 | 4,549 | 23.3 | 4,576 | 23.4 | +27.06 | +323.3 | 3 | 0.08 | 24W13 | 52.8 | +3.5 | +7.1 | 9,749 | 51,922 | 3,624 | 37.2 | 19,295 | 37.2 | 19,379 | 37.3 | +84.3 | +232.6 | 8 | 0.08 | 24W12 | 49.3 | +0.7 | +1.44 | 1,969 | 9,655 | 291 | 14.8 | 1,426 | 14.8 | 1,428 | 14.8 | +1.7 | +58.59 | 0 | 0 | 24W11 | 48.6 | -1.6 | -3.19 | 2,219 | 11,065 | 276 | 12.4 | 1,372 | 12.4 | 1,378 | 12.4 | +5.11 | +185 | 0 | 0 | 24W10 | 50.2 | -2.3 | -4.38 | 2,630 | 13,556 | 370 | 14.1 | 1,904 | 14 | 1,907 | 14.1 | +2.72 | +73.51 | 0 | 0 | 24W09 | 52.5 | -0.5 | -0.94 | 2,148 | 11,472 | 235 | 10.9 | 1,259 | 11 | 1,263 | 11 | +3.25 | +138.3 | 0 | 0 | 24W08 | 53 | +0.4 | +0.76 | 1,771 | 9,463 | 354 | 20 | 1,894 | 20 | 1,895 | 20 | +1.15 | +32.49 | 0 | 0 | 24W07 | 52.6 | +0.9 | +1.74 | 651 | 3,380 | 99 | 15.2 | 512.6 | 15.2 | 514.4 | 15.2 | +1.87 | +188.9 | 0 | 0 | 24W06 | 51.7 | -0.7 | -1.34 | 238.4 | 1,237 | 16 | 6.71 | 82.98 | 6.71 | 83.17 | 6.73 | +0.19 | +118.8 | 0 | 0 | 24W05 | 52.4 | -2.1 | -3.85 | 1,026 | 5,451 | 143 | 13.9 | 758.4 | 13.9 | 760 | 13.9 | +1.67 | +116.8 | 0 | 0 | 24W04 | 54.5 | +1.6 | +3.02 | 1,841 | 10,028 | 302 | 16.4 | 1,638 | 16.3 | 1,645 | 16.4 | +6.87 | +227.5 | 0 | 0 | 24W03 | 52.9 | -1.2 | -2.22 | 1,926 | 10,214 | 381 | 19.8 | 2,014 | 19.7 | 2,017 | 19.8 | +3.57 | +93.7 | 1 | 0.05 | 24W02 | 54.1 | -0.7 | -1.28 | 1,691 | 9,258 | 298 | 17.6 | 1,633 | 17.6 | 1,635 | 17.7 | +2.2 | +73.83 | 0 | 0 | 24W01 | 54.8 | -2.6 | -4.53 | 1,703 | 9,531 | 330 | 19.4 | 1,850 | 19.4 | 1,856 | 19.5 | +6.1 | +184.8 | 0 | 0 | 23W52 | 57.4 | +2.4 | +4.36 | 4,353 | 24,891 | 1,084 | 24.9 | 6,217 | 25 | 6,233 | 25 | +16.63 | +153.4 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 55 | -2 | -3.51 | 2,505 | 13,790 | 441 | 17.6 | 2,429 | 17.6 | 2,437 | 17.7 | +7.73 | +175.3 | 0 | 0 | 23W50 | 57 | +0.3 | +0.53 | 3,752 | 21,402 | 717 | 19.1 | 4,090 | 19.1 | 4,092 | 19.1 | +2.09 | +29.15 | 1 | 0.03 | 23W49 | 56.7 | -1 | -1.73 | 4,507 | 25,466 | 971 | 21.5 | 5,508 | 21.6 | 5,515 | 21.7 | +7.01 | +72.19 | 0 | 0 | 23W48 | 57.7 | +1.2 | +2.12 | 9,360 | 53,817 | 2,351 | 25.1 | 13,465 | 25 | 13,525 | 25.1 | +59.38 | +252.6 | 2 | 0.02 | 23W47 | 56.5 | +5.9 | +11.66 | 22,958 | 129,388 | 9,864 | 43 | 55,801 | 43.1 | 56,036 | 43.3 | +234.1 | +237.3 | 14 | 0.06 | 23W46 | 50.6 | +2.6 | +5.42 | 2,592 | 12,953 | 375 | 14.5 | 1,868 | 14.4 | 1,870 | 14.4 | +1.46 | +39.07 | 0 | 0 | 23W45 | 48 | -0.45 | -0.93 | 2,282 | 11,271 | 273 | 12 | 1,352 | 12 | 1,353 | 12 | +0.84 | +30.77 | 2 | 0.09 | 23W44 | 48.45 | +0.35 | +0.73 | 2,111 | 10,388 | 285 | 13.5 | 1,403 | 13.5 | 1,405 | 13.5 | +1.96 | +68.95 | 2 | 0.09 | 23W43 | 48.1 | +1 | +2.12 | 3,014 | 14,650 | 511 | 17 | 2,482 | 16.9 | 2,484 | 17 | +2.74 | +53.72 | 12 | 0.4 | 23W42 | 47.1 | +0.15 | +0.32 | 3,063 | 14,552 | 521 | 17 | 2,462 | 16.9 | 2,477 | 17 | +15.34 | +294.4 | 4 | 0.13 | 23W41 | 46.95 | +0.35 | +0.75 | 1,137 | 5,279 | 141 | 12.4 | 652.9 | 12.4 | 654.4 | 12.4 | +1.51 | +107.1 | 0 | 0 | 23W40 | 46.6 | 0 | 0 | 1,170 | 5,449 | 87 | 7.43 | 404.4 | 7.42 | 405.3 | 7.44 | +0.9 | +102.9 | 0 | 0 | 23W39 | 46.6 | +1.65 | +3.67 | 1,650 | 7,647 | 395 | 23.9 | 1,833 | 24 | 1,843 | 24.1 | +9.68 | +245.1 | 1 | 0.06 | 23W38 | 44.95 | -1.15 | -2.49 | 1,244 | 5,731 | 123 | 9.89 | 562.7 | 9.82 | 563.9 | 9.84 | +1.12 | +91.06 | 0 | 0 | 23W37 | 46.1 | +0.1 | +0.22 | 855.2 | 3,940 | 45 | 5.26 | 207.3 | 5.26 | 206.9 | 5.25 | -0.32 | -70 | 0 | 0 | 23W36 | 46 | +0.6 | +1.32 | 1,163 | 5,342 | 125 | 10.8 | 573.4 | 10.7 | 573.5 | 10.7 | +0.1 | +8.4 | 0 | 0 | 23W35 | 45.4 | +1.75 | +4.01 | 1,337 | 5,961 | 231 | 17.3 | 1,023 | 17.2 | 1,029 | 17.3 | +6.58 | +284.6 | 0 | 0 | 23W34 | 43.65 | +0.1 | +0.23 | 584.8 | 2,544 | 79 | 13.5 | 343.8 | 13.5 | 345 | 13.6 | +1.23 | +155.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 43.55 | -0.9 | -2.02 | 1,681 | 7,274 | 163 | 9.7 | 699.9 | 9.62 | 704.4 | 9.68 | +4.5 | +275.8 | 0 | 0 | 23W32 | 44.45 | -1.35 | -2.95 | 1,232 | 5,535 | 92 | 7.47 | 414.2 | 7.48 | 415.8 | 7.51 | +1.64 | +178.8 | 1 | 0.08 | 23W31 | 45.8 | -0.6 | -1.29 | 1,430 | 6,640 | 281 | 19.6 | 1,310 | 19.7 | 1,312 | 19.8 | +2.64 | +94.13 | 0 | 0 | 23W30 | 46.4 | -0.7 | -1.49 | 2,368 | 10,857 | 191 | 8.07 | 874.5 | 8.05 | 877 | 8.08 | +2.51 | +131.4 | 0 | 0 | 23W29 | 47.1 | -2.85 | -5.71 | 3,654 | 18,055 | 206 | 5.64 | 1,015 | 5.62 | 1,013 | 5.61 | -1.5 | -72.82 | 1 | 0.03 | 23W28 | 49.95 | -0.15 | -0.3 | 1,508 | 7,510 | 65 | 4.31 | 323.5 | 4.31 | 324.1 | 4.31 | +0.59 | +90.77 | 0 | 0 | 23W27 | 50.1 | -0.2 | -0.4 | 1,255 | 6,333 | 107 | 8.52 | 538.1 | 8.5 | 539 | 8.51 | +0.88 | +81.78 | 0 | 0 | 23W26 | 50.3 | -0.8 | -1.57 | 937.8 | 4,701 | 50 | 5.33 | 250.6 | 5.33 | 250.7 | 5.33 | +0.06 | +11 | 0 | 0 | 23W25 | 51.1 | -0.3 | -0.58 | 504.3 | 2,582 | 28 | 5.55 | 143.7 | 5.56 | 143.6 | 5.56 | -0.04 | -14.29 | 0 | 0 | 23W24 | 51.4 | 0 | 0 | 1,103 | 5,704 | 54 | 4.89 | 279.3 | 4.9 | 279.2 | 4.9 | -0.04 | -7.407 | 0 | 0 | 23W23 | 51.4 | +0.3 | +0.59 | 1,272 | 6,554 | 118 | 9.28 | 607.1 | 9.26 | 609.6 | 9.3 | +2.46 | +208.5 | 0 | 0 | 23W22 | 51.1 | +1 | +2 | 968.2 | 4,944 | 57 | 5.89 | 290.4 | 5.87 | 291.1 | 5.89 | +0.75 | +131.6 | 0 | 0 | 23W21 | 50.1 | +0.1 | +0.2 | 1,080 | 5,478 | 92 | 8.52 | 466.9 | 8.52 | 467.4 | 8.53 | +0.56 | +60.87 | 2 | 0.19 | 23W20 | 50 | +0.6 | +1.21 | 1,004 | 4,998 | 73 | 7.27 | 361.8 | 7.24 | 363.9 | 7.28 | +2.06 | +281.5 | 0 | 0 | 23W19 | 49.4 | -1.2 | -2.37 | 895.6 | 4,470 | 71 | 7.93 | 354.1 | 7.92 | 354.5 | 7.93 | +0.32 | +45.77 | 0 | 0 | 23W18 | 50.6 | +0.9 | +1.81 | 483.8 | 2,427 | 35 | 7.23 | 174.9 | 7.21 | 175.7 | 7.24 | +0.72 | +205.7 | 0 | 0 | 23W17 | 49.7 | -0.8 | -1.58 | 1,847 | 9,167 | 260 | 14.1 | 1,286 | 14 | 1,293 | 14.1 | +6.94 | +266.9 | 0 | 0 | 23W16 | 50.5 | -3.5 | -6.48 | 2,635 | 13,978 | 303 | 11.5 | 1,591 | 11.4 | 1,603 | 11.5 | +11.9 | +392.7 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 54 | -0.5 | -0.92 | 1,842 | 9,992 | 427 | 23.2 | 2,324 | 23.3 | 2,322 | 23.2 | -1.31 | -30.68 | 0 | 0 | 23W14 | 54.5 | +0.7 | +1.3 | 489.1 | 2,644 | 98 | 20 | 531.1 | 20.1 | 531.3 | 20.1 | +0.14 | +14.29 | 0 | 0 | 23W13 | 53.8 | -0.8 | -1.47 | 1,089 | 5,845 | 92 | 8.45 | 493.6 | 8.44 | 494 | 8.45 | +0.35 | +38.04 | 0 | 0 | 23W12 | 54.6 | +1.5 | +2.82 | 1,284 | 6,912 | 190 | 14.8 | 1,022 | 14.8 | 1,025 | 14.8 | +2.46 | +129.5 | 0 | 0 | 23W11 | 53.1 | -0.8 | -1.48 | 1,300 | 6,938 | 174 | 13.4 | 927.2 | 13.4 | 930.4 | 13.4 | +3.19 | +183.3 | 3 | 0.23 | 23W10 | 53.9 | -1.2 | -2.18 | 1,695 | 9,331 | 185 | 10.9 | 1,017 | 10.9 | 1,019 | 10.9 | +2.57 | +138.9 | 2 | 0.12 | 23W09 | 55.1 | +0.3 | +0.55 | 1,023 | 5,572 | 133 | 13 | 722.9 | 13 | 724.4 | 13 | +1.52 | +114.3 | 0 | 0 | 23W08 | 54.8 | 0 | 0 | 1,636 | 9,009 | 203 | 12.4 | 1,117 | 12.4 | 1,118 | 12.4 | +0.44 | +21.67 | 0 | 0 | 23W07 | 54.8 | +1.1 | +2.05 | 1,552 | 8,407 | 228 | 14.7 | 1,235 | 14.7 | 1,237 | 14.7 | +2.29 | +100.4 | 1 | 0.06 | 23W06 | 53.7 | -0.6 | -1.1 | 2,165 | 11,707 | 389 | 18 | 2,098 | 17.9 | 2,104 | 18 | +5.94 | +152.7 | 0 | 0 | 23W05 | 54.3 | +4.35 | +8.71 | 4,442 | 23,562 | 912 | 20.5 | 4,834 | 20.5 | 4,850 | 20.6 | +16.02 | +175.7 | 3 | 0.07 | 23W03 | 49.95 | +0.1 | +0.2 | 424.2 | 2,119 | 54 | 12.7 | 269.7 | 12.7 | 269.6 | 12.7 | -0.06 | -12.04 | 0 | 0 | 23W02 | 49.85 | -1.55 | -3.02 | 1,701 | 8,677 | 287 | 16.9 | 1,463 | 16.9 | 1,465 | 16.9 | +1.68 | +58.71 | 0 | 0 | 23W01 | 51.4 | +1.3 | +2.59 | 1,656 | 8,449 | 373 | 22.5 | 1,901 | 22.5 | 1,902 | 22.5 | +1.26 | +33.78 | 0 | 0 | 22W53 | 50.1 | -1 | -1.96 | 3,123 | 15,698 | 855 | 27.4 | 4,299 | 27.4 | 4,309 | 27.4 | +9.93 | +116.1 | 1 | 0.03 | 22W52 | 51.1 | +2.3 | +4.71 | 25,796 | 141,902 | 16,572 | 64.2 | 91,720 | 64.6 | 91,652 | 64.6 | -67.85 | -40.94 | 21 | 0.08 | 22W51 | 48.8 | -0.9 | -1.81 | 1,804 | 8,965 | 247 | 13.7 | 1,228 | 13.7 | 1,234 | 13.8 | +6.01 | +243.3 | 0 | 0 | 22W50 | 49.7 | -3.5 | -6.58 | 2,872 | 14,619 | 484 | 16.9 | 2,472 | 16.9 | 2,477 | 16.9 | +4.92 | +101.7 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 53.2 | +4.65 | +9.58 | 9,310 | 46,506 | 1,676 | 18 | 8,537 | 18.4 | 8,594 | 18.5 | +56.74 | +338.5 | 3 | 0.03 | 22W48 | 48.55 | -0.7 | -1.42 | 2,011 | 9,761 | 353 | 17.6 | 1,714 | 17.6 | 1,715 | 17.6 | +1.27 | +35.98 | 0 | 0 | 22W47 | 49.25 | +0.25 | +0.51 | 2,447 | 12,139 | 665 | 27.2 | 3,290 | 27.1 | 3,297 | 27.2 | +7.42 | +111.6 | 8 | 0.33 | 22W46 | 49 | +1.2 | +2.51 | 2,385 | 11,643 | 580 | 24.3 | 2,830 | 24.3 | 2,837 | 24.4 | +7.17 | +123.6 | 3 | 0.13 | 22W45 | 47.8 | +2.35 | +5.17 | 1,230 | 5,767 | 234 | 19 | 1,097 | 19 | 1,102 | 19.1 | +4.74 | +202.4 | 0 | 0 | 22W44 | 45.45 | +0.3 | +0.66 | 1,125 | 5,142 | 253 | 22.5 | 1,156 | 22.5 | 1,159 | 22.5 | +3.22 | +127.3 | 0 | 0 | 22W43 | 45.15 | -1.15 | -2.48 | 1,572 | 7,222 | 374 | 23.8 | 1,716 | 23.8 | 1,718 | 23.8 | +2.68 | +71.79 | 1 | 0.06 | 22W42 | 46.3 | -2.35 | -4.83 | 1,306 | 5,994 | 273 | 20.9 | 1,251 | 20.9 | 1,256 | 20.9 | +4.13 | +151.3 | 0 | 0 | 22W41 | 48.65 | 0 | 0 | 1,104 | 5,464 | 235 | 21.3 | 1,163 | 21.3 | 1,165 | 21.3 | +2.06 | +87.45 | 1 | 0.09 | 22W40 | 48.65 | -4.55 | -8.55 | 2,459 | 12,001 | 497 | 20.2 | 2,406 | 20.1 | 2,440 | 20.3 | +33.35 | +671 | 6 | 0.24 | 22W39 | 53.2 | -2.6 | -4.66 | 940 | 5,130 | 113 | 12 | 616.1 | 12 | 617.5 | 12 | +1.38 | +122.1 | 1 | 0.11 | 22W38 | 55.8 | -1.4 | -2.45 | 920.7 | 5,248 | 132 | 14.3 | 750.8 | 14.3 | 754.2 | 14.4 | +3.33 | +252.3 | 0 | 0 | 22W37 | 57.2 | -0.8 | -1.38 | 972.8 | 5,500 | 137 | 14.1 | 770.1 | 14 | 774.6 | 14.1 | +4.53 | +330.7 | 0 | 0 | 22W36 | 58 | -1.3 | -2.19 | 1,158 | 6,790 | 159 | 13.7 | 929.9 | 13.7 | 932.1 | 13.7 | +2.2 | +138.4 | 0 | 0 | 22W35 | 59.3 | -0.2 | -0.34 | 1,027 | 6,050 | 102 | 9.93 | 601.3 | 9.94 | 601.9 | 9.95 | +0.62 | +60.78 | 1 | 0.1 | 22W34 | 59.5 | +0.9 | +1.54 | 2,015 | 11,924 | 278 | 13.8 | 1,636 | 13.7 | 1,642 | 13.8 | +5.36 | +192.8 | 1 | 0.05 | 22W33 | 58.6 | +1.8 | +3.17 | 1,834 | 10,399 | 250 | 13.6 | 1,408 | 13.5 | 1,414 | 13.6 | +5.77 | +230.8 | 4 | 0.22 | 22W32 | 56.8 | -1 | -1.73 | 1,659 | 9,435 | 247 | 14.9 | 1,403 | 14.9 | 1,408 | 14.9 | +4.48 | +181.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 57.8 | -3.4 | -5.56 | 2,641 | 15,559 | 517 | 19.6 | 3,049 | 19.6 | 3,054 | 19.6 | +5.25 | +101.5 | 0 | 0 | 22W30 | 61.2 | -4.2 | -6.42 | 5,037 | 32,851 | 538 | 10.7 | 3,500 | 10.7 | 3,502 | 10.7 | +1.98 | +36.8 | 8 | 0.16 | 22W29 | 65.4 | +2.9 | +4.64 | 2,562 | 16,064 | 353 | 13.8 | 2,202 | 13.7 | 2,213 | 13.8 | +11.62 | +329.2 | 0 | 0 | 22W28 | 62.5 | +2 | +3.31 | 2,842 | 17,344 | 826 | 29.1 | 5,031 | 29 | 5,039 | 29.1 | +8.58 | +103.9 | 4 | 0.14 | 22W27 | 60.5 | -8.2 | -11.94 | 3,852 | 24,867 | 1,007 | 26.1 | 6,464 | 26 | 6,512 | 26.2 | +48.26 | +479.2 | 0 | 0 | 22W26 | 68.7 | -1.2 | -1.72 | 2,520 | 17,262 | 448 | 17.8 | 3,071 | 17.8 | 3,074 | 17.8 | +2.2 | +49.11 | 1 | 0.04 | 22W25 | 69.9 | -5.2 | -6.92 | 3,721 | 26,572 | 345 | 9.27 | 2,467 | 9.29 | 2,469 | 9.29 | +1.7 | +49.28 | 0 | 0 | 22W24 | 75.1 | -2.3 | -2.97 | 2,182 | 16,689 | 204 | 9.35 | 1,561 | 9.35 | 1,562 | 9.36 | +1.6 | +78.43 | 0 | 0 | 22W23 | 77.4 | +3.1 | +4.17 | 2,378 | 18,341 | 349 | 14.7 | 2,690 | 14.7 | 2,695 | 14.7 | +5.02 | +143.8 | 0 | 0 | 22W22 | 74.3 | -1.1 | -1.46 | 1,610 | 11,992 | 190 | 11.8 | 1,415 | 11.8 | 1,417 | 11.8 | +1.57 | +82.63 | 0 | 0 | 22W21 | 75.4 | +1.1 | +1.48 | 2,980 | 22,635 | 728 | 24.4 | 5,516 | 24.4 | 5,550 | 24.5 | +33.89 | +465.5 | 4 | 0.13 | 22W20 | 74.3 | -2.4 | -3.13 | 2,815 | 20,975 | 559 | 19.9 | 4,154 | 19.8 | 4,180 | 19.9 | +25.83 | +462.1 | 2 | 0.07 | 22W19 | 76.7 | +1 | +1.32 | 1,857 | 14,247 | 426 | 22.9 | 3,257 | 22.9 | 3,271 | 23 | +13.48 | +316.4 | 2 | 0.11 | 22W18 | 75.7 | -4.9 | -6.08 | 5,697 | 43,054 | 870 | 15.3 | 6,519 | 15.1 | 6,549 | 15.2 | +29.76 | +342.1 | 5 | 0.09 | 22W17 | 80.6 | -1.1 | -1.35 | 2,399 | 19,497 | 149 | 6.21 | 1,214 | 6.23 | 1,212 | 6.22 | -1.74 | -116.8 | 5 | 0.21 | 22W16 | 81.7 | -4.4 | -5.11 | 5,270 | 43,646 | 604 | 11.5 | 5,002 | 11.5 | 5,001 | 11.5 | -0.54 | -8.94 | 0 | 0 | 22W15 | 86.1 | -3.7 | -4.12 | 3,863 | 33,494 | 614 | 15.9 | 5,333 | 15.9 | 5,342 | 15.9 | +8.96 | +145.9 | 4 | 0.1 | 22W14 | 89.8 | -0.6 | -0.66 | 14,347 | 131,194 | 4,362 | 30.4 | 39,993 | 30.5 | 40,025 | 30.5 | +31.86 | +73.04 | 18 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 90.4 | +3.2 | +3.67 | 10,630 | 95,559 | 2,839 | 26.7 | 25,538 | 26.7 | 25,612 | 26.8 | +73.97 | +260.5 | 10 | 0.09 | 22W12 | 87.2 | +0.8 | +0.93 | 4,246 | 36,114 | 698 | 16.4 | 5,926 | 16.4 | 5,947 | 16.5 | +21.03 | +301.3 | 0 | 0 | 22W11 | 86.4 | -2.7 | -3.03 | 5,716 | 49,166 | 953 | 16.7 | 8,203 | 16.7 | 8,205 | 16.7 | +1.82 | +19.1 | 4 | 0.07 | 22W10 | 89.1 | +1.5 | +1.71 | 3,666 | 32,513 | 486 | 13.3 | 4,310 | 13.3 | 4,313 | 13.3 | +3.84 | +79.01 | 0 | 0 | 22W09 | 87.6 | +2.6 | +3.06 | 10,113 | 88,188 | 3,131 | 31 | 27,399 | 31.1 | 27,435 | 31.1 | +35.82 | +114.4 | 10 | 0.1 | 22W08 | 85 | 0 | 0 | 3,695 | 31,544 | 928 | 25.1 | 7,940 | 25.2 | 7,951 | 25.2 | +11.5 | +123.9 | 0 | 0 | 22W07 | 85 | +2.5 | +3.03 | 3,106 | 26,618 | 360 | 11.6 | 3,051 | 11.5 | 3,055 | 11.5 | +3.12 | +86.67 | 2 | 0.06 | 22W05 | 82.5 | -2.1 | -2.48 | 2,094 | 17,404 | 357 | 17.1 | 2,972 | 17.1 | 2,974 | 17.1 | +1.66 | +46.5 | 0 | 0 | 22W04 | 84.6 | +1.3 | +1.56 | 3,828 | 32,724 | 662 | 17.3 | 5,656 | 17.3 | 5,665 | 17.3 | +9.42 | +142.3 | 2 | 0.05 | 22W03 | 83.3 | -7.5 | -8.26 | 8,770 | 76,081 | 1,492 | 17 | 12,904 | 17 | 12,926 | 17 | +21.49 | +144 | 10 | 0.11 | 22W02 | 90.8 | -1.2 | -1.3 | 19,351 | 182,391 | 4,669 | 24.1 | 44,063 | 24.2 | 44,102 | 24.2 | +38.78 | +83.06 | 17 | 0.09 | 22W01 | 92 | +0.9 | +0.99 | 2,588 | 23,748 | 245 | 9.47 | 2,249 | 9.47 | 2,251 | 9.48 | +2.46 | +100.4 | 0 | 0 | 21W52 | 91.1 | +0.1 | +0.11 | 3,634 | 33,084 | 630 | 17.3 | 5,777 | 17.5 | 5,775 | 17.5 | -2.47 | -39.21 | 0 | 0 | 21W51 | 91 | -0.2 | -0.22 | 3,784 | 34,403 | 564 | 14.9 | 5,126 | 14.9 | 5,129 | 14.9 | +2.94 | +52.13 | 0 | 0 | 21W50 | 91.2 | -4.6 | -4.8 | 9,699 | 89,460 | 1,765 | 18.2 | 16,316 | 18.2 | 16,296 | 18.2 | -19.8 | -112.2 | 2 | 0.02 | 21W49 | 95.8 | +5.7 | +6.33 | 18,595 | 176,419 | 6,018 | 32.4 | 57,110 | 32.4 | 57,300 | 32.5 | +189.8 | +315.4 | 35 | 0.19 | 21W48 | 90.1 | -4.3 | -4.56 | 8,825 | 81,505 | 2,133 | 24.2 | 19,771 | 24.3 | 19,811 | 24.3 | +40.04 | +187.7 | 2 | 0.02 | 21W47 | 94.4 | +4.1 | +4.54 | 23,614 | 224,522 | 7,831 | 33.2 | 74,797 | 33.3 | 74,741 | 33.3 | -55.4 | -70.74 | 7 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 90.3 | +3.8 | +4.39 | 8,744 | 77,717 | 2,082 | 23.8 | 18,504 | 23.8 | 18,539 | 23.9 | +35.39 | +170 | 5 | 0.06 | 21W45 | 86.5 | +0.7 | +0.82 | 6,657 | 58,138 | 1,522 | 22.9 | 13,266 | 22.8 | 13,321 | 22.9 | +55.36 | +363.7 | 13 | 0.2 | 21W44 | 85.8 | +0.3 | +0.35 | 7,768 | 65,918 | 1,749 | 22.5 | 14,838 | 22.5 | 14,855 | 22.5 | +17.35 | +99.2 | 5 | 0.06 | 21W43 | 85.5 | +3 | +3.64 | 6,617 | 56,430 | 1,735 | 26.2 | 14,786 | 26.2 | 14,814 | 26.3 | +28.1 | +162 | 2 | 0.03 | 21W42 | 82.5 | -2.6 | -3.06 | 7,022 | 57,102 | 1,831 | 26.1 | 14,849 | 26 | 14,913 | 26.1 | +63.66 | +347.7 | 17 | 0.24 | 21W41 | 85.1 | -3.2 | -3.62 | 12,291 | 104,427 | 3,914 | 31.8 | 33,131 | 31.7 | 33,309 | 31.9 | +178 | +454.9 | 26 | 0.21 | 21W40 | 88.3 | -4.7 | -5.05 | 10,751 | 99,031 | 2,741 | 25.5 | 25,321 | 25.6 | 25,340 | 25.6 | +19 | +69.32 | 22 | 0.2 | 21W39 | 93 | +1.8 | +1.97 | 3,880 | 35,604 | 976 | 25.2 | 8,935 | 25.1 | 8,961 | 25.2 | +26.1 | +267.4 | 3 | 0.08 | 21W38 | 91.2 | -0.5 | -0.55 | 6,955 | 63,990 | 2,066 | 29.7 | 19,031 | 29.7 | 19,049 | 29.8 | +18.58 | +89.93 | 10 | 0.14 | 21W37 | 91.7 | -6.7 | -6.81 | 25,239 | 241,837 | 9,551 | 37.8 | 92,039 | 38.1 | 91,991 | 38 | -47.19 | -49.41 | 51 | 0.2 | 21W36 | 98.4 | +6.9 | +7.54 | 16,550 | 156,024 | 4,922 | 29.7 | 46,420 | 29.8 | 46,692 | 29.9 | +271.9 | +552.4 | 29 | 0.18 | 21W35 | 91.5 | +4.1 | +4.69 | 13,352 | 122,131 | 4,470 | 33.5 | 40,875 | 33.5 | 40,949 | 33.5 | +74.23 | +166.1 | 45 | 0.34 | 21W34 | 87.4 | -2.8 | -3.1 | 12,842 | 112,831 | 4,319 | 33.6 | 37,834 | 33.5 | 37,988 | 33.7 | +153.8 | +356.1 | 12 | 0.09 | 21W33 | 90.2 | -21.3 | -19.1 | 24,616 | 249,274 | 5,345 | 21.7 | 53,911 | 21.6 | 53,485 | 21.5 | -426.1 | -797.2 | 219 | 0.89 | 21W32 | 111.5 | +4 | +3.72 | 22,174 | 243,501 | 5,195 | 23.4 | 57,092 | 23.4 | 57,074 | 23.4 | -17.75 | -34.17 | 2 | 0.01 | 21W31 | 107.5 | -0.5 | -0.46 | 35,083 | 369,560 | 13,799 | 39.3 | 144,731 | 39.2 | 145,507 | 39.4 | +775.5 | +562 | 33 | 0.09 | 21W30 | 108 | +5 | +4.85 | 135,157 | 1,515,446 | 65,541 | 48.5 | 735,265 | 48.5 | 737,401 | 48.7 | +2,135 | +325.8 | 228 | 0.17 | 21W29 | 103 | +7.1 | +7.4 | 51,303 | 520,006 | 21,182 | 41.3 | 214,610 | 41.3 | 214,736 | 41.3 | +126.1 | +59.55 | 78 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 95.9 | +2.3 | +2.46 | 13,278 | 127,070 | 3,296 | 24.8 | 31,518 | 24.8 | 31,543 | 24.8 | +25.18 | +76.4 | 14 | 0.11 | 21W27 | 93.6 | -0.7 | -0.74 | 7,342 | 68,867 | 1,335 | 18.2 | 12,552 | 18.2 | 12,547 | 18.2 | -4.99 | -37.38 | 3 | 0.04 | 21W26 | 94.3 | -2.1 | -2.18 | 10,796 | 101,746 | 2,712 | 25.1 | 25,577 | 25.1 | 25,581 | 25.1 | +3.3 | +12.17 | 5 | 0.05 | 21W25 | 96.4 | +1.3 | +1.37 | 11,245 | 107,526 | 2,508 | 22.3 | 23,963 | 22.3 | 24,007 | 22.3 | +44.65 | +178 | 2 | 0.02 | 21W24 | 95.1 | +3.3 | +3.59 | 33,385 | 322,388 | 15,892 | 47.6 | 153,916 | 47.7 | 154,257 | 47.8 | +341.2 | +214.7 | 25 | 0.07 | 21W23 | 91.8 | -2.3 | -2.44 | 13,153 | 123,161 | 4,141 | 31.5 | 38,831 | 31.5 | 38,855 | 31.5 | +24.41 | +58.95 | 3 | 0.02 | 21W22 | 94.1 | +6 | +6.81 | 24,410 | 224,500 | 8,234 | 33.7 | 76,157 | 33.9 | 76,354 | 34 | +196.8 | +239 | 13 | 0.05 | 21W21 | 88.1 | +0.1 | +0.11 | 23,872 | 207,613 | 9,818 | 41.1 | 85,205 | 41 | 85,451 | 41.2 | +246.1 | +250.7 | 30 | 0.13 | 21W20 | 88 | -11.5 | -11.56 | 41,890 | 379,983 | 19,919 | 47.6 | 180,389 | 47.5 | 181,033 | 47.6 | +643.4 | +323 | 135 | 0.32 | 21W19 | 99.5 | -10.5 | -9.55 | 32,919 | 330,455 | 10,928 | 33.2 | 109,293 | 33.1 | 109,647 | 33.2 | +353.7 | +323.7 | 60 | 0.18 | 21W18 | 110 | -2.5 | -2.22 | 30,179 | 338,513 | 9,946 | 33 | 112,031 | 33.1 | 111,915 | 33.1 | -115.7 | -116.3 | 36 | 0.12 | 21W17 | 112.5 | +2 | +1.81 | 33,692 | 375,208 | 12,407 | 36.8 | 138,014 | 36.8 | 138,356 | 36.9 | +342.5 | +276.1 | 31 | 0.09 | 21W16 | 110.5 | -2.5 | -2.21 | 40,982 | 449,893 | 10,043 | 24.5 | 110,514 | 24.6 | 110,297 | 24.5 | -216.5 | -215.6 | 121 | 0.3 | 21W15 | 113 | +7.5 | +7.11 | 48,836 | 552,480 | 20,934 | 42.9 | 236,284 | 42.8 | 237,346 | 43 | +1,062 | +507.4 | 70 | 0.14 | 21W14 | 105.5 | +7.5 | +7.65 | 65,197 | 669,684 | 27,698 | 42.5 | 284,030 | 42.4 | 284,804 | 42.5 | +774.3 | +279.6 | 100 | 0.15 | 21W13 | 98 | +5.2 | +5.6 | 56,463 | 548,147 | 31,723 | 56.2 | 308,591 | 56.3 | 309,071 | 56.4 | +480.5 | +151.5 | 88 | 0.16 | 21W12 | 92.8 | +4.4 | +4.98 | 92,209 | 877,656 | 42,807 | 46.4 | 407,193 | 46.4 | 407,086 | 46.4 | -107.1 | -25.03 | 174 | 0.19 | 21W11 | 88.4 | +2.6 | +3.03 | 43,065 | 374,342 | 17,801 | 41.3 | 154,964 | 41.4 | 155,018 | 41.4 | +54.6 | +30.67 | 108 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 85.8 | +1.2 | +1.42 | 37,099 | 319,919 | 15,985 | 43.1 | 138,087 | 43.2 | 138,211 | 43.2 | +123.7 | +77.36 | 88 | 0.24 | 21W09 | 84.6 | -3.2 | -3.64 | 100,092 | 869,005 | 46,730 | 46.7 | 407,229 | 46.9 | 407,470 | 46.9 | +241.6 | +51.69 | 194 | 0.19 | 21W08 | 87.8 | +18.4 | +26.51 | 90,713 | 726,585 | 43,507 | 48 | 349,084 | 48 | 351,404 | 48.4 | +2,320 | +533.2 | 190 | 0.21 | 21W06 | 69.4 | +3.2 | +4.83 | 22,536 | 153,996 | 8,037 | 35.7 | 54,866 | 35.6 | 54,918 | 35.7 | +51.91 | +64.59 | 48 | 0.21 | 21W05 | 66.2 | -1.4 | -2.07 | 117,494 | 867,455 | 56,266 | 47.9 | 418,051 | 48.2 | 418,316 | 48.2 | +264.9 | +47.08 | 236 | 0.2 | 21W04 | 67.6 | -1.9 | -2.73 | 22,530 | 152,771 | 5,770 | 25.6 | 39,521 | 25.9 | 39,517 | 25.9 | -3.34 | -5.789 | 40 | 0.18 | 21W03 | 69.5 | +2.3 | +3.42 | 34,143 | 235,850 | 12,025 | 35.2 | 82,949 | 35.2 | 82,970 | 35.2 | +21.2 | +17.63 | 57 | 0.17 | 21W02 | 67.2 | +1.5 | +2.28 | 16,701 | 111,742 | 3,418 | 20.5 | 22,853 | 20.5 | 22,882 | 20.5 | +28.95 | +84.7 | 13 | 0.08 | 21W01 | 65.7 | +1 | +1.55 | 7,961 | 52,054 | 1,779 | 22.3 | 11,655 | 22.4 | 11,659 | 22.4 | +4.3 | +24.17 | 2 | 0.03 | 20W52 | 64.7 | +1.1 | +1.73 | 11,130 | 71,698 | 2,869 | 25.8 | 18,445 | 25.7 | 18,456 | 25.7 | +11.77 | +41.02 | 14 | 0.13 | 20W51 | 63.6 | -1.8 | -2.75 | 14,172 | 91,176 | 3,445 | 24.3 | 22,172 | 24.3 | 22,197 | 24.3 | +24.98 | +72.51 | 21 | 0.15 | 20W50 | 65.4 | -2.5 | -3.68 | 27,893 | 189,999 | 7,236 | 25.9 | 49,396 | 26 | 49,368 | 26 | -28.64 | -39.58 | 39 | 0.14 | 20W49 | 67.9 | +1.2 | +1.8 | 26,439 | 179,773 | 7,595 | 28.7 | 51,723 | 28.8 | 51,730 | 28.8 | +7.11 | +9.361 | 15 | 0.06 | 20W48 | 66.7 | +1.4 | +2.14 | 28,473 | 190,040 | 10,387 | 36.5 | 69,335 | 36.5 | 69,482 | 36.6 | +147.1 | +141.6 | 48 | 0.17 | 20W47 | 65.3 | -0.4 | -0.61 | 14,123 | 92,309 | 3,785 | 26.8 | 24,767 | 26.8 | 24,778 | 26.8 | +11.06 | +29.22 | 19 | 0.13 | 20W46 | 65.7 | -5.4 | -7.59 | 46,936 | 312,204 | 14,689 | 31.3 | 97,839 | 31.3 | 97,832 | 31.3 | -7.07 | -4.813 | 73 | 0.16 | 20W45 | 71.1 | +4.4 | +6.6 | 33,812 | 238,491 | 15,056 | 44.5 | 106,314 | 44.6 | 106,263 | 44.6 | -51.31 | -34.08 | 42 | 0.12 | 20W44 | 66.7 | -4.3 | -6.06 | 29,627 | 205,110 | 12,191 | 41.1 | 84,830 | 41.4 | 84,736 | 41.3 | -94.01 | -77.11 | 43 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 71 | +3 | +4.41 | 39,618 | 278,020 | 17,643 | 44.5 | 123,757 | 44.5 | 123,850 | 44.5 | +92.43 | +52.39 | 32 | 0.08 | 20W42 | 68 | -1.3 | -1.88 | 46,171 | 322,246 | 21,627 | 46.8 | 150,947 | 46.8 | 151,078 | 46.9 | +131.3 | +60.7 | 144 | 0.31 | 20W41 | 69.3 | +3 | +4.52 | 96,156 | 668,300 | 50,461 | 52.5 | 352,037 | 52.7 | 352,335 | 52.7 | +297.9 | +59.04 | 213 | 0.22 | 20W40 | 66.3 | -1 | -1.49 | 38,829 | 253,556 | 20,790 | 53.5 | 135,780 | 53.6 | 135,825 | 53.6 | +45.74 | +22 | 88 | 0.23 | 20W39 | 67.3 | -4.9 | -6.79 | 108,051 | 743,271 | 67,253 | 62.2 | 462,016 | 62.2 | 462,513 | 62.2 | +497 | +73.9 | 372 | 0.34 | 20W38 | 72.2 | +18.3 | +33.95 | 186,756 | 1,265,176 | 114,659 | 61.4 | 783,962 | 62 | 785,320 | 62.1 | +1,357 | +118.4 | 413 | 0.22 | 20W37 | 53.9 | -0.3 | -0.55 | 17,944 | 98,517 | 6,041 | 33.7 | 33,325 | 33.8 | 33,257 | 33.8 | -68.14 | -112.8 | 51 | 0.28 | 20W36 | 54.2 | +0.4 | +0.74 | 15,020 | 82,349 | 3,315 | 22.1 | 18,144 | 22 | 18,169 | 22.1 | +24.62 | +74.27 | 16 | 0.11 | 20W35 | 53.8 | +1.7 | +3.26 | 12,909 | 69,597 | 4,204 | 32.6 | 22,695 | 32.6 | 22,690 | 32.6 | -4.38 | -10.42 | 8 | 0.06 | 20W34 | 52.1 | -2.6 | -4.75 | 16,896 | 90,746 | 4,279 | 25.3 | 23,065 | 25.4 | 23,067 | 25.4 | +1.87 | +4.37 | 28 | 0.17 | 20W33 | 54.7 | -1.3 | -2.32 | 17,702 | 96,740 | 4,947 | 27.9 | 27,037 | 27.9 | 27,095 | 28 | +58.54 | +118.3 | 21 | 0.12 | 20W32 | 56 | +3.2 | +6.06 | 23,602 | 130,453 | 7,981 | 33.8 | 44,420 | 34.1 | 44,488 | 34.1 | +67.39 | +84.44 | 29 | 0.12 | 20W31 | 52.8 | +1.8 | +3.53 | 15,398 | 79,250 | 4,633 | 30.1 | 23,825 | 30.1 | 23,889 | 30.1 | +63.44 | +136.9 | 29 | 0.19 | 20W30 | 51 | -1.1 | -2.11 | 18,056 | 95,231 | 5,844 | 32.4 | 30,849 | 32.4 | 30,864 | 32.4 | +14.59 | +24.97 | 46 | 0.25 | 20W29 | 52.1 | -9.4 | -15.28 | 30,723 | 179,070 | 6,789 | 22.1 | 39,634 | 22.1 | 39,268 | 21.9 | -365.6 | -538.5 | 152 | 0.49 | 20W28 | 61.5 | +2.8 | +4.77 | 50,286 | 309,116 | 17,343 | 34.5 | 106,851 | 34.6 | 107,108 | 34.6 | +257.7 | +148.6 | 86 | 0.17 | 20W27 | 58.7 | +2.8 | +5.01 | 29,433 | 169,297 | 9,497 | 32.3 | 54,432 | 32.2 | 54,487 | 32.2 | +55.26 | +58.19 | 39 | 0.13 | 20W26 | 55.9 | +2.1 | +3.9 | 27,627 | 153,500 | 10,419 | 37.7 | 57,819 | 37.7 | 58,024 | 37.8 | +205.2 | +197 | 62 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 53.8 | +2 | +3.86 | 31,743 | 167,586 | 11,045 | 34.8 | 58,169 | 34.7 | 58,231 | 34.7 | +62.14 | +56.26 | 26 | 0.08 | 20W24 | 51.8 | -5.9 | -10.23 | 60,220 | 314,074 | 19,562 | 32.5 | 101,794 | 32.4 | 101,951 | 32.5 | +157.8 | +80.64 | 133 | 0.22 | 20W23 | 57.7 | 0 | 0 | 64,783 | 382,206 | 26,219 | 40.5 | 154,793 | 40.5 | 154,845 | 40.5 | +52.09 | +19.87 | 113 | 0.17 | 20W22 | 57.7 | +0.6 | +1.05 | 60,364 | 346,368 | 28,468 | 47.2 | 163,264 | 47.1 | 163,300 | 47.1 | +36.43 | +12.8 | 94 | 0.16 | 20W21 | 57.1 | -0.4 | -0.7 | 91,975 | 545,264 | 46,633 | 50.7 | 276,719 | 50.7 | 276,896 | 50.8 | +176.5 | +37.84 | 216 | 0.23 | 20W20 | 57.5 | -0.8 | -1.37 | 139,856 | 843,138 | 77,539 | 55.4 | 467,848 | 55.5 | 468,399 | 55.6 | +550.2 | +70.96 | 365 | 0.26 | 20W19 | 58.3 | +12.2 | +26.46 | 156,248 | 849,357 | 77,602 | 49.7 | 425,100 | 50 | 425,941 | 50.1 | +841 | +108.4 | 626 | 0.4 | 20W18 | 46.1 | 0 | 0 | 49,756 | 231,699 | 17,206 | 34.6 | 80,212 | 34.6 | 80,471 | 34.7 | +258.9 | +150.5 | 91 | 0.18 | 20W17 | 46.1 | +2.25 | +5.13 | 55,856 | 254,480 | 24,710 | 44.2 | 112,584 | 44.2 | 112,805 | 44.3 | +221.4 | +89.61 | 161 | 0.29 | 20W16 | 43.85 | -0.65 | -1.46 | 60,754 | 278,446 | 18,543 | 30.5 | 85,443 | 30.7 | 85,077 | 30.6 | -366.4 | -197.6 | 1,025 | 1.69 | 20W15 | 44.5 | +4.75 | +11.95 | 96,836 | 427,471 | 49,779 | 51.4 | 219,725 | 51.4 | 220,034 | 51.5 | +308.6 | +62 | 359 | 0.37 | 20W14 | 39.75 | +3.75 | +10.42 | 24,929 | 94,607 | 10,090 | 40.5 | 38,075 | 40.2 | 38,458 | 40.7 | +382.5 | +379.1 | 76 | 0.3 | 20W13 | 36 | +2.15 | +6.35 | 23,736 | 83,503 | 9,280 | 39.1 | 32,624 | 39.1 | 32,644 | 39.1 | +19.35 | +20.85 | 49 | 0.21 | 20W12 | 33.85 | +0.9 | +2.73 | 42,514 | 145,898 | 19,763 | 46.5 | 68,232 | 46.8 | 68,314 | 46.8 | +81.32 | +41.15 | 156 | 0.37 | 20W11 | 32.95 | -13.25 | -28.68 | 102,729 | 426,764 | 52,715 | 51.3 | 223,135 | 52.3 | 222,297 | 52.1 | -837.6 | -158.9 | 303 | 0.29 | 20W10 | 46.2 | +12.1 | +35.48 | 103,972 | 427,315 | 56,175 | 54 | 231,962 | 54.3 | 233,233 | 54.6 | +1,271 | +226.2 | 276 | 0.27 | 20W09 | 34.1 | -0.55 | -1.59 | 27,312 | 99,386 | 11,997 | 43.9 | 44,005 | 44.3 | 44,039 | 44.3 | +33.48 | +27.91 | 90 | 0.33 | 20W08 | 34.65 | +0.9 | +2.67 | 4,249 | 14,605 | 811 | 19.1 | 2,789 | 19.1 | 2,792 | 19.1 | +2.74 | +33.79 | 12 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 33.75 | -0.65 | -1.89 | 6,399 | 22,139 | 2,147 | 33.5 | 7,480 | 33.8 | 7,468 | 33.7 | -11.9 | -55.43 | 10 | 0.16 | 20W06 | 34.4 | +3.1 | +9.9 | 10,836 | 36,819 | 3,721 | 34.3 | 12,630 | 34.3 | 12,726 | 34.6 | +95.76 | +257.4 | 25 | 0.23 | 20W05 | 31.3 | -1.85 | -5.58 | 1,184 | 3,743 | 92 | 7.77 | 292 | 7.8 | 292.3 | 7.81 | +0.36 | +39.13 | 0 | 0 | 20W04 | 33.15 | +0.3 | +0.91 | 296.2 | 979.2 | 10 | 3.38 | 33.02 | 3.37 | 33.07 | 3.38 | +0.05 | +50 | 0 | 0 | 20W03 | 32.85 | +0.3 | +0.92 | 871.9 | 2,855 | 32 | 3.67 | 104.8 | 3.67 | 104.7 | 3.67 | -0.04 | -14.06 | 0 | 0 | 20W02 | 32.55 | -0.65 | -1.96 | 956 | 3,111 | 42 | 4.39 | 136.7 | 4.39 | 136.7 | 4.39 | +0.03 | +7.143 | 0 | 0 | 20W01 | 33.2 | +0.55 | +1.68 | 1,301 | 4,317 | 56 | 4.3 | 186.4 | 4.32 | 186.7 | 4.33 | +0.37 | +66.07 | 0 | 0 | 19W52 | 32.65 | -0.1 | -0.31 | 720.4 | 2,354 | 11 | 1.53 | 35.98 | 1.53 | 35.97 | 1.53 | -0.02 | -18.18 | 0 | 0 | 19W51 | 32.75 | +0.4 | +1.24 | 1,303 | 4,286 | 65 | 4.99 | 213.3 | 4.98 | 213.9 | 4.99 | +0.52 | +80 | 1 | 0.08 | 19W50 | 32.35 | +0.3 | +0.94 | 1,150 | 3,704 | 88 | 7.65 | 283.3 | 7.65 | 283.8 | 7.66 | +0.45 | +51.14 | 0 | 0 | 19W49 | 32.05 | +0.05 | +0.16 | 933.5 | 3,008 | 102 | 10.9 | 328.8 | 10.9 | 328.7 | 10.9 | -0.07 | -6.863 | 0 | 0 | 19W48 | 32 | -0.15 | -0.47 | 877.7 | 2,831 | 47 | 5.36 | 151.8 | 5.36 | 151.8 | 5.36 | +0.02 | +4.255 | 0 | 0 | 19W47 | 32.15 | -0.35 | -1.08 | 919.9 | 2,986 | 46 | 5 | 149 | 4.99 | 149.7 | 5.02 | +0.68 | +148.9 | 0 | 0 | 19W46 | 32.5 | -1 | -2.99 | 1,288 | 4,218 | 53 | 4.11 | 173.4 | 4.11 | 173.6 | 4.12 | +0.19 | +35.85 | 0 | 0 | 19W45 | 33.5 | 0 | 0 | 1,255 | 4,177 | 48 | 3.82 | 159.7 | 3.82 | 160.4 | 3.84 | +0.67 | +139.6 | 0 | 0 | 19W44 | 33.5 | -0.2 | -0.59 | 1,305 | 4,410 | 68 | 5.21 | 230 | 5.22 | 229.9 | 5.21 | -0.09 | -13.24 | 0 | 0 | 19W43 | 33.7 | +1.05 | +3.22 | 1,759 | 5,873 | 137 | 7.79 | 456.5 | 7.77 | 459.2 | 7.82 | +2.72 | +198.9 | 0 | 0 | 19W42 | 32.65 | +0.6 | +1.87 | 1,786 | 5,769 | 134 | 7.5 | 432.3 | 7.49 | 433.2 | 7.51 | +0.94 | +70.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 32.05 | -1.45 | -4.33 | 1,403 | 4,584 | 63 | 4.49 | 205.7 | 4.49 | 206.7 | 4.51 | +1 | +159.5 | 0 | 0 | 19W40 | 33.5 | -0.1 | -0.3 | 1,071 | 3,592 | 104 | 9.71 | 348.2 | 9.69 | 349.1 | 9.72 | +0.92 | +87.98 | 0 | 0 | 19W39 | 33.6 | -0.95 | -2.75 | 2,318 | 7,987 | 229 | 9.88 | 793.5 | 9.93 | 793.9 | 9.94 | +0.35 | +15.28 | 0 | 0 | 19W38 | 34.55 | +0.65 | +1.92 | 2,459 | 8,345 | 184 | 7.48 | 621.3 | 7.45 | 626.7 | 7.51 | +5.42 | +294.8 | 0 | 0 | 19W37 | 33.9 | -0.7 | -2.02 | 2,600 | 8,835 | 347 | 13.3 | 1,180 | 13.4 | 1,182 | 13.4 | +2.14 | +61.67 | 1 | 0.04 | 19W36 | 34.6 | -0.1 | -0.29 | 6,062 | 21,304 | 908 | 15 | 3,203 | 15 | 3,199 | 15 | -4.07 | -44.77 | 15 | 0.25 | 19W35 | 34.7 | +0.3 | +0.87 | 9,177 | 31,557 | 1,883 | 20.5 | 6,486 | 20.6 | 6,501 | 20.6 | +14.98 | +79.53 | 14 | 0.15 | 19W34 | 34.4 | +1.2 | +3.61 | 4,369 | 15,008 | 660 | 15.1 | 2,277 | 15.2 | 2,278 | 15.2 | +1.76 | +26.74 | 6 | 0.14 | 19W33 | 33.2 | +2.15 | +6.92 | 4,250 | 13,912 | 591 | 13.9 | 1,943 | 14 | 1,949 | 14 | +6.7 | +113.3 | 7 | 0.16 | 19W32 | 31.05 | +0.55 | +1.8 | 725.6 | 2,217 | 51 | 7.03 | 154.7 | 6.98 | 155.6 | 7.02 | +0.86 | +169.6 | 0 | 0 | 19W31 | 30.5 | -1.35 | -4.24 | 1,064 | 3,310 | 54 | 5.08 | 166.6 | 5.03 | 168.1 | 5.08 | +1.48 | +275 | 0 | 0 | 19W30 | 31.85 | +1.05 | +3.41 | 1,404 | 4,403 | 60 | 4.27 | 190.8 | 4.33 | 190.3 | 4.32 | -0.44 | -73.33 | 0 | 0 | 19W29 | 30.8 | -0.2 | -0.65 | 961.8 | 2,963 | 16 | 1.66 | 49.24 | 1.66 | 49.08 | 1.66 | -0.16 | -100 | 0 | 0 | 19W28 | 31 | -1.1 | -3.43 | 2,159 | 6,779 | 29 | 1.34 | 88.52 | 1.31 | 88.92 | 1.31 | +0.4 | +136.2 | 0 | 0 | 19W27 | 32.1 | +0.55 | +1.74 | 1,124 | 3,600 | 38 | 3.38 | 122.1 | 3.39 | 121.8 | 3.38 | -0.28 | -75 | 0 | 0 | 19W26 | 31.55 | +0.2 | +0.64 | 517.6 | 1,624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W25 | 31.35 | +0.55 | +1.79 | 552.9 | 1,722 | 5 | 0.9 | 15.62 | 0.91 | 15.66 | 0.91 | +0.03 | +60 | 0 | 0 | 19W24 | 30.8 | +0.1 | +0.33 | 471 | 1,454 | 20 | 4.25 | 61.62 | 4.24 | 61.88 | 4.26 | +0.26 | +130 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 30.7 | -0.05 | -0.16 | 424.7 | 1,315 | 41 | 9.65 | 127.4 | 9.69 | 127 | 9.66 | -0.31 | -75.61 | 0 | 0 | 19W22 | 30.75 | +0.85 | +2.84 | 585.8 | 1,776 | 13 | 2.22 | 39.24 | 2.21 | 39.36 | 2.22 | +0.12 | +92.31 | 0 | 0 | 19W21 | 29.9 | -0.15 | -0.5 | 701.6 | 2,103 | 19 | 2.71 | 56.98 | 2.71 | 56.94 | 2.71 | -0.04 | -23.68 | 0 | 0 | 19W20 | 30.05 | -1.05 | -3.38 | 747.8 | 2,271 | 22 | 2.94 | 66.62 | 2.93 | 66.7 | 2.94 | +0.08 | +38.64 | 0 | 0 | 19W19 | 31.1 | -0.95 | -2.96 | 897.3 | 2,827 | 17 | 1.89 | 53.22 | 1.88 | 53.27 | 1.88 | +0.04 | +26.47 | 0 | 0 | 19W18 | 32.05 | -0.1 | -0.31 | 595.9 | 1,888 | 5 | 0.84 | 15.86 | 0.84 | 15.94 | 0.84 | +0.08 | +160 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|