選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5292 華懋 / 現股當沖(周)

5292 華懋 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
220216.5+3.5+1.62%1.62%216.5220216.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,377萬216293股/筆2184.8523.382.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1032,236萬176586張/筆216.7+7.5 (+3.59%)

連續漲跌連2漲  ( +11元 / +5.26%)

財報評分最新62分 / 平均60分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

5292 華懋 現股當沖

日線周線月線季線年線

5292 華懋 現股當沖 與 周K線圖

此圖表顯示以周為時間單位統計之10年以上長期現股當沖資料,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 現股當沖成交張數
  • 現股當沖成交張數占總成交量比率
  • 現股當沖買進金額
  • 現股當沖買進金額占總成交金額比率
  • 現股當沖賣出金額
  • 現股當沖賣出金額占總成交金額比率
  • 現股當沖總損益金額
  • 現股當沖每張平均損益金額
  • 資券互抵張數
  • 資券當沖率
項目:
期間: ~ 
輔助:
5292 華懋 每周現股當沖詳細資料
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W38220+3+1.38522.511,2058017.41,71217.41,71317.4+0.95+118.800
26W37217-3.5-1.59469.110,25810221.72,23121.72,23221.8+1.3+127.500
26W36220.5+0.5+0.232,22050,97538517.38,77917.28,84917.4+69.1+1,79500
26W35220+2+0.921,89740,56356229.611,95229.512,02129.6+69.15+1,23010.05
26W34218+25+12.952,07642,73349523.810,23223.910,24824+16.4+331.300
26W33193+21+12.2170313,06119527.73,61627.73,61227.7-3.9-20000
26W32172+16+10.26509.28,39811021.61,81021.61,81621.6+5.95+540.900
26W31156-9.5-5.74658.610,31215022.82,33522.62,35422.8+19.15+1,27700
26W30165.5-1.5-0.977813,34429237.55,04837.85,01937.6-28.75-984.600
26W29167-25.5-13.251,31623,22324918.94,32618.64,33918.7+12.35+49600
26W28192.5-34.5-15.21,32327,07318714.13,87314.33,87214.3-1.35-72.1900
26W27227+19+9.13444.99,7968819.81,92919.71,93819.8+8.85+1,00600
26W26208-20.5-8.97861.518,89118621.64,07921.64,09821.7+18.4+989.200
26W25228.5+14.5+6.78485.510,91011323.32,52923.22,54323.3+13.8+1,22100
26W24214-2.5-1.151,12723,474327296,77528.96,82929.1+54.15+1,65600
26W23216.5-9.5-4.2808.318,06524129.85,39929.95,41830+19+788.400
26W22226+6.5+2.961,31529,829329257,50025.17,51725.2+17.2+522.800
26W21219.5-7.5-3.3667.814,84915823.73,51623.73,52823.8+12.4+784.800
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W20227+1+0.441,64636,81646928.510,42728.310,52228.6+94.2+2,00910.06
26W19226-14-5.831,93044,56241321.49,54221.49,58521.5+42.65+1,03300
26W18240-7-2.831,90446,8345522913,61029.113,63029.1+19.75+357.820.11
26W17247+16.5+7.165,129130,7551,78134.745,40334.745,64634.9+242.5+1,36250.1
26W16230.5+13.5+6.222,48956,26669928.115,81828.115,87828.2+59.5+851.200
26W15217+5.5+2.61,80638,64952128.911,09928.711,15928.9+60.05+1,15320.11
26W14211.5-42-16.573,33380,3311,3994234,07042.434,09442.4+24.1+172.310.03
26W13253.5+59.5+30.675,196119,5652,15941.549,98541.850,38542.1+400.2+1,85430.06
26W12194+13+7.181,75431,68517710.13,39610.73,42210.8+26+1,46900
26W11181+2.5+1.4837.215,09212815.32,29715.22,31015.3+12.65+988.300
26W10178.5-2-1.11602.710,80714123.42,52823.42,53423.4+6.4+453.900
26W09180.5-1.5-0.82735.413,45315020.42,75420.52,76620.6+12.05+803.300
26W07182-10-5.211,70130,38258534.410,37034.110,47934.5+108.4+1,85400
26W06192-1.5-0.78557.910,54813824.72,60224.72,61324.8+11.35+822.500
26W05193.5-25-11.441,75035,11240523.18,14123.28,18623.3+44.5+1,09900
26W04218.5+22+11.23,21367,83987927.418,60727.418,72227.6+114.8+1,30700
26W03196.5+22.5+12.933,36763,6991,04030.919,70530.919,72431+18.55+178.420.06
26W02174+6+3.571,56527,33626817.14,66717.14,69817.2+31.95+1,19210.06
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
26W01168+16.5+10.892,09634,18039118.76,45118.96,49619+45.9+1,17410.05
25W52151.5+4.5+3.061,27818,01423218.23,240183,31918.4+79.5+3,42710.08
25W51147-0.5-0.342,61135,372130.5188.60.53188.80.53+0.2+153.800
25W50147.5-0.5-0.34161.22,3811811.2264.611.1267.311.2+2.75+1,52800
25W49148+1.5+1.02291.54,319279.264009.26401.79.3+1.65+611.100
25W48146.5+4.5+3.17163.72,382137.94187.67.87188.77.92+1.1+846.200
25W47142-3.5-2.41204.72,923115.37156.65.36157.65.39+0.95+863.600
25W46145.5+0.5+0.34192.52,785126.24173.36.22174.26.25+0.85+708.300
25W45145-2.5-1.69314.94,630206.35295.26.38297.56.43+2.25+1,12500
25W44147.5-0.5-0.34264.83,927155.66222.85.67223.35.69+0.55+366.700
25W43148-1-0.67162.22,412148.632088.63208.38.64+0.25+178.600
25W42149-4.5-2.93362.15,443287.73422.67.76422.27.76-0.35-12500
25W41153.5-3.5-2.23180.82,798116.08170.86.11170.66.09-0.3-272.700
25W40157+4+2.61215.93,3762712.5423.612.5425.412.6+1.85+685.200
25W3915300418.36,515194.54295.64.54296.24.55+0.7+368.400
25W38153-5.5-3.47745.611,60310814.51,67614.41,68014.5+4.25+393.500
25W37158.5-10-5.931,55625,84832020.65,25920.35,27220.4+12.65+395.300
25W36168.500905.715,39219221.23,27221.33,27621.3+4.55+23710.11
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W35168.5+12.5+8.011,16719,20912911.12,13211.12,14311.2+10.55+817.800
25W34156-3-1.89313.24,9203410.9532.310.8533.510.8+1.2+352.900
25W33159+1+0.63628.910,0187612.11,20912.11,21212.1+2.15+282.900
25W32158+7.5+4.98444.46,9454911766.511767.211+0.7+142.930.68
25W31150.5-0.5-0.3395.751,43988.36119.18.28119.98.33+0.8+1,00000
25W30151+1.5+1234.53,4872711.5398.211.4398.111.4-0.15-55.5600
25W29149.5+2.5+1.7403.66,0706115.192315.2921.115.2-1.9-311.500
25W28147-6.5-4.23656.89,89314622.22,178222,17422-3.45-236.300
25W27153.5-1-0.65282.54,413196.732976.73297.26.73+0.2+105.300
25W26154.5+9+6.192323,536198.19288.48.16289.48.19+0.95+50000
25W25145.5-2.5-1.69104.41,53721.9229.651.9329.71.93+0.05+25000
25W2414800137.82,034139.43190.89.38191.49.41+0.55+423.100
25W23148-1-0.6768.981,025000000000
25W22149-0.5-0.3342.03628.412.3815.052.39152.39-0.05-50000
25W21149.5+0.5+0.34101.11,51187.92119.77.92119.87.93+0.1+12500
25W20149+1+0.68166.72,4911911.4283.311.4284.611.4+1.25+657.900
25W19148+3+2.07132.31,9162015.1286.715290.215.1+3.5+1,75000
25W18145+7+5.07126.71,8091612.6226.512.5228.312.6+1.8+1,12500
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
25W17138+0.5+0.361792,4392312.8313.712.931512.9+1.35+58700
25W16137.5-2-1.43366.55,079661891318912.418-0.6-90.9100
25W15139.5-9.5-6.38587.77,55817028.92,17228.72,19729.1+25.9+1,52400
25W14149-2-1.322774,0495419.5786.519.4787.219.4+0.7+129.600
25W13151-5.5-3.51169.52,60174.13106.74.1107.44.13+0.7+1,00000
25W12156.5-2-1.26203.33,201115.41173.55.42172.85.4-0.75-681.800
25W11158.5-2.5-1.55377.66,0898021.21,29221.21,29521.3+2.75+343.800
25W10161-1-0.62452.77,2934910.8788.510.8790.210.8+1.65+336.700
25W09162+3.5+2.21503.98,17912023.81,94323.81,95223.9+8.35+695.800
25W08158.5+2+1.282744,3275821.2915.421.2916.621.2+1.25+215.500
25W07156.5-2.5-1.57172.62,7023218.5500.518.5501.318.6+0.8+25000
25W06159+1+0.63314.44,8915116.2789.816.1794.816.2+5.05+990.200
25W04158+8+5.33188.12,9145026.677426.6777.526.7+3.45+69000
25W03150-1-0.66247.33,665471969819700.719.1+2.7+574.500
25W02151-3-1.95224.23,4232912.9438.112.8442.812.9+4.65+1,60300
25W01154-3.5-2.22195.73,021147.15216.37.16216.47.16+0.05+35.7100
24W52157.5+0.5+0.32283.64,4753913.7617.213.8620.813.9+3.65+935.900
24W51157-2.5-1.57215.43,3862612.140812.1408.712.1+0.7+269.200
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W50159.5-6-3.63267.94,4044617.275717.275817.2+1.05+228.300
24W49165.5+7.5+4.75297.34,8137023.51,12823.41,13423.6+5.8+828.600
24W48158-6-3.66418.46,6918119.41,29019.31,29519.4+5.55+685.200
24W47164+2+1.23275.64,4764717.1764.817.1765.617.1+0.8+170.200
24W46162-8.5-4.99730.312,22315521.22,59721.22,60421.3+7.3+47100
24W45170.5+7+4.28546.49,22193171,55716.91,56517+8.35+897.800
24W44163.5-5.5-3.25598.49,77910918.21,77918.21,78718.3+8.45+775.200
24W43169-1.5-0.88834.614,37017320.72,98620.82,99620.8+9.6+554.900
24W42170.5-3-1.73911.715,61726228.74,49628.84,49928.8+3.45+131.700
24W41173.5-1-0.572,28341,17971631.413,04531.713,05531.7+9.95+13900
24W40174.5+5.5+3.25606.210,46116326.92,81326.92,82327+9.45+579.800
24W39169+3+1.813,15354,0111,23339.121,0813921,20039.3+119+965.130.1
24W38166+17.5+11.781,37222,10135325.75,63125.55,71825.9+86.4+2,44800
24W37148.5+0.5+0.34477.16,9777816.41,13716.31,14216.4+5.2+666.700
24W36148-2.5-1.66413.66,0415513.3800.213.2801.113.3+0.85+154.500
24W35150.5-1.5-0.99409.76,1965914.4894.814.4896.214.5+1.35+228.800
24W34152-2.5-1.62444.76,8018118.21,23718.21,24318.3+5.55+685.200
24W33154.5+3.5+2.32383.45,87588231,34822.91,35223+3.75+426.100
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W32151-10.5-6.5993.914,54722622.73,29422.63,31222.8+18.05+798.700
24W31161.5-7.5-4.44725.811,89317223.72,82423.72,83723.9+13.25+770.320.28
24W30169-1-0.59551.49,29910318.71,74418.81,74318.7-1.35-131.100
24W29170-1-0.58971.816,79817818.33,08618.43,08918.4+3.4+19110.1
24W28171-11-6.042,68447,755563219,91720.89,99220.9+74.85+1,329100.37
24W27182+8+4.61,30223,21019915.33,53715.23,55315.3+16.65+836.700
24W26174+1+0.58850.114,82518321.53,17721.43,18321.5+6.65+363.420.24
24W25173-2.5-1.4289215,46823526.34,07426.34,08826.4+13.6+578.740.45
24W24175.5+7.5+4.461,55327,086341225,964225,96322-0.8-23.4600
24W23168+13+8.392,07034,86363130.510,69530.710,72530.8+29.7+470.710.05
24W22155-6.5-4.021,00115,77364151,00515.11,00815.1+3.7+578.100
24W21161.5+3.5+2.221,27320,502
24W20158+12+8.221,60224,835
24W19146+4+2.82702.410,076
24W18142-4.5-3.07432.66,186
24W17146.5+10.5+7.72842.212,035
24W16136-5-3.55980.613,534
24W15141-14.5-9.321,76525,902
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W14155.5+4.5+2.98636.79,870
24W13151-10-6.211,86829,124
24W12161+15.5+10.653,69856,963
24W11145.5+11.5+8.583,70951,571
24W10134001,74723,506
24W09134+0.5+0.371,00613,587
24W08133.5+6+4.712,02527,121
24W07127.5+1+0.79421.85,441
24W06126.5-1.5-1.171141,450
24W05128-1-0.78623.77,901
24W04129+5.5+4.45749.69,656
24W03123.5-5.5-4.26520.96,547
24W02129+0.5+0.39892.711,398
24W01128.5+2+1.58610.67,802
23W52126.5+5+4.121,32616,732
23W51121.5-5.5-4.331,06313,225
23W50127-9.5-6.962,18928,249
23W49136.5+1+0.744,51463,352
期別收盤漲跌漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
當沖
(%)
買進
金額
(萬元)
買進
當沖
(%)
賣出
金額
(萬元)
賣出
當沖
(%)
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W48135.5-2-1.457,360106,860
23W47137.5+69.5+102.218,124109,050