4967 十銓 / 現股當沖(周)

4967 十銓

4967 十銓當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
257.5	255.5	+2	+0.78%	2.74%	258	264	257
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,347	6.11億	2,535	926股/筆	260.4	1.58	2.58	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,429	8.99億	4,335	791張/筆	262.1	-6 (-2.29%)

連續漲跌: 連2跌→漲 ( +2元 / +0.78%)

財報評分: 最新36分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴中國華強北記憶體價格倒掛通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4967 十銓每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	257.5	-10.5	-3.92	28,759	770,395	15,544	58.9	418,194	59	417,762	58.9	-431.6	-277.7	12	0.04
26W45	268	-11	-3.94	29,826	782,616	17,880	59.9	466,714	59.6	468,514	59.9	+1,800	+1,007	41	0.14
26W44	279	+29	+11.6	27,615	765,210	11,295	40.9	313,382	41	314,369	41.1	+987.2	+874.1	16	0.06
26W43	250	-9.5	-3.66	4,093	102,758	1,366	33.4	34,304	33.4	34,386	33.5	+82.4	+603.2	0	0
26W42	259.5	-10	-3.71	7,171	188,090	1,739	24.3	45,630	24.3	45,704	24.3	+73.7	+423.8	0	0
26W41	269.5	-3.5	-1.28	8,068	217,010	1,886	23.4	50,779	23.4	50,770	23.4	-9.15	-48.52	0	0
26W40	273	+0.5	+0.18	4,306	117,825	936	21.7	25,610	21.7	25,618	21.7	+8.6	+91.88	0	0
26W39	272.5	-4.5	-1.62	5,744	157,425	1,736	30.2	47,557	30.2	47,552	30.2	-4.15	-23.91	0	0
26W38	277	-3.5	-1.25	13,451	367,415	3,292	24.5	89,505	24.4	89,630	24.4	+125.2	+380.2	0	0
26W37	280.5	+4.5	+1.63	20,862	586,637	7,754	37.2	218,347	37.2	218,249	37.2	-97.7	-126	1	0
26W36	276	+2.5	+0.91	20,620	572,094	8,260	40.1	229,367	40.1	229,336	40.1	-30.6	-37.05	13	0.06
26W35	273.5	-2.5	-0.91	27,487	763,249	12,833	46.7	357,289	46.8	357,619	46.9	+330.7	+257.7	47	0.17
26W34	276	+1	+0.36	24,879	659,021	8,599	34.6	227,924	34.6	228,328	34.6	+404.2	+470	117	0.47
26W33	275	-5	-1.79	22,584	629,425	6,433	28.5	179,223	28.5	179,080	28.5	-143.4	-223	2	0.01
26W32	280	+46.5	+19.91	42,400	1,126,066	20,998	49.5	555,106	49.3	556,829	49.4	+1,723	+820.6	28	0.07
26W31	233.5	+15	+6.86	19,268	418,477	10,361	53.8	223,305	53.4	224,347	53.6	+1,042	+1,005	49	0.25
26W30	218.5	+9.5	+4.55	11,035	237,657	5,545	50.2	119,314	50.2	119,793	50.4	+478.6	+863	5	0.05
26W29	209	-24	-10.3	11,360	253,832	4,477	39.4	100,084	39.4	100,336	39.5	+251.9	+562.7	14	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	233	-27	-10.38	15,573	382,286	6,505	41.8	160,438	42	160,320	41.9	-117.6	-180.9	5	0.03
26W27	260	-5	-1.89	17,406	448,735	7,657	44	197,510	44	197,983	44.1	+473.1	+617.9	14	0.08
26W26	265	-13.5	-4.85	26,103	727,256	10,556	40.4	294,739	40.5	294,586	40.5	-152.7	-144.7	7	0.03
26W25	278.5	+6.5	+2.39	18,879	523,037	10,008	53	276,953	53	277,137	53	+184.4	+184.2	4	0.02
26W24	272	-7	-2.51	42,372	1,170,124	20,536	48.5	568,769	48.6	570,234	48.7	+1,465	+713.4	82	0.19
26W23	279	+3	+1.09	85,269	2,529,900	41,496	48.7	1,231,752	48.7	1,236,986	48.9	+5,234	+1,261	76	0.09
26W22	276	+5.5	+2.03	39,170	1,078,405	19,559	49.9	538,780	50	538,452	49.9	-328	-167.7	36	0.09
26W21	270.5	-5.5	-1.99	26,366	705,194	13,061	49.5	348,976	49.5	350,167	49.7	+1,191	+911.7	19	0.07
26W20	276	-22	-7.38	60,649	1,720,046	30,928	51	877,348	51	878,657	51.1	+1,309	+423.3	80	0.13
26W19	298	+17	+6.05	108,195	3,233,816	64,362	59.5	1,922,848	59.5	1,925,506	59.5	+2,658	+412.9	98	0.09
26W18	281	+22.5	+8.7	153,974	4,433,659	95,422	62	2,746,141	61.9	2,757,644	62.2	+11,503	+1,205	164	0.11
26W17	258.5	+39	+17.77	94,640	2,365,895	54,910	58	1,375,579	58.1	1,377,950	58.2	+2,371	+431.8	107	0.11
26W16	219.5	0	0	30,994	683,768	16,570	53.5	366,203	53.6	366,465	53.6	+262.4	+158.4	89	0.29
26W15	219.5	+10.5	+5.02	35,413	781,372	20,158	56.9	444,296	56.9	444,737	56.9	+440.5	+218.5	43	0.12
26W14	209	-19.5	-8.53	44,146	953,311	29,170	66.1	633,090	66.4	633,670	66.5	+580.3	+198.9	111	0.25
26W13	228.5	-33	-12.62	106,302	2,646,838	71,241	67	1,779,425	67.2	1,783,438	67.4	+4,014	+563.4	244	0.23
26W12	261.5	+64.5	+32.74	118,282	2,904,433	68,901	58.3	1,695,872	58.4	1,704,744	58.7	+8,872	+1,288	288	0.24
26W11	197	+11	+5.91	30,805	586,677	14,503	47.1	274,835	46.8	275,131	46.9	+296.6	+204.5	179	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	186	-18.5	-9.05	30,616	591,620	15,335	50.1	295,834	50	296,757	50.2	+922.9	+601.8	33	0.11
26W09	204.5	+5	+2.51	33,711	698,764	16,083	47.7	332,967	47.7	334,599	47.9	+1,632	+1,014	24	0.07
26W07	199.5	-11	-5.23	18,513	382,276	9,534	51.5	197,433	51.6	197,705	51.7	+272	+285.3	14	0.08
26W06	210.5	-42	-16.63	58,687	1,333,288	35,321	60.2	801,245	60.1	803,224	60.2	+1,979	+560.2	114	0.19
26W05	252.5	+47.5	+23.17	111,113	2,736,865	65,234	62.5	1,615,452	62.4	1,621,876	62.7	+6,424	+984.7	1,135	1.02
26W04	205	+1.5	+0.74	20,793	434,660									2,605	12.53
26W03	203.5	+2	+0.99	30,422	608,714	12,368	63.9	249,119	63.9	249,361	63.9	+242.1	+195.7	1,023	3.36
26W02	201.5	+8	+4.13	168,106	3,383,840	107,149	63.7	2,151,090	63.6	2,157,037	63.7	+5,947	+555.1	290	0.17
26W01	193.5	+34	+21.32	126,156	2,260,333	87,809	69.6	1,570,754	69.5	1,575,396	69.7	+4,642	+528.6	179	0.14
25W52	159.5	+23.5	+17.28	105,986	1,653,424	64,580	60.9	1,011,074	61.2	1,013,520	61.3	+2,446	+378.8	147	0.14
25W51	136	-0.5	-0.37	70,464	999,820	43,418	61.6	615,764	61.6	615,627	61.6	-137.4	-31.65	34	0.05
25W50	136.5	+4	+3.02	41,371	574,990	25,858	62.5	358,974	62.4	359,566	62.5	+591.8	+228.9	32	0.08
25W49	132.5	+0.5	+0.38	26,075	343,870	15,424	59.2	203,565	59.2	203,597	59.2	+32.05	+20.78	26	0.1
25W48	132	+6	+4.76	27,639	357,882	16,240	58.8	210,499	58.8	210,757	58.9	+257.8	+158.7	42	0.15
25W47	126	-16.5	-11.58	73,204	1,041,346	48,257	65.9	686,372	65.9	687,033	66	+661.2	+137	176	0.24
25W46	142.5	+5.5	+4.01	141,156	2,061,163	92,071	65.2	1,342,230	65.1	1,345,455	65.3	+3,226	+350.4	205	0.15
25W45	137	+2	+1.48	82,749	1,111,765	49,678	64.2	668,064	64.4	668,272	64.4	+207.6	+41.78	757	0.91
25W44	135	+7	+5.47	19,617	258,417									2,803	14.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	128	0	0	8,260	105,634									934	11.31
25W42	128	+14	+12.28	178,410	2,253,887	122,472	72.8	1,545,824	72.7	1,550,688	73	+4,864	+397.1	2,151	1.21
25W41	114	+24.2	+26.95	107,949	1,171,226	71,412	66.2	779,454	66.6	784,639	67	+5,185	+726	138	0.13
25W40	89.8	+7.3	+8.85	23,792	212,439	9,464	39.8	84,571	39.8	84,277	39.7	-293.8	-310.4	478	2.01
25W39	82.5	-4	-4.62	22,966	201,040	11,253	49	99,166	49.3	99,164	49.3	-1.6	-1.422	15	0.07
25W38	86.5	+11.2	+14.87	108,056	952,190	68,476	63.4	605,626	63.6	607,284	63.8	+1,658	+242.1	175	0.16
25W37	75.3	-1.3	-1.7	18,296	137,662	8,367	45.7	63,391	46	63,384	46	-6.92	-8.271	34	0.19
25W36	76.6	+1.9	+2.54	7,570	56,906	2,505	33.1	18,780	33	18,874	33.2	+94.47	+377.1	4	0.05
25W35	74.7	+1.2	+1.63	4,610	34,271	1,525	33.1	11,359	33.1	11,361	33.2	+2.11	+13.84	2	0.04
25W34	73.5	+1	+1.38	6,228	44,732	997	16	7,158	16	7,174	16	+16.31	+163.6	3	0.05
25W33	72.5	+1.1	+1.54	4,929	35,860	1,416	28.7	10,324	28.8	10,323	28.8	-1.14	-8.051	5	0.1
25W32	71.4	-2.9	-3.9	3,489	25,314	1,111	31.8	8,023	31.7	8,040	31.8	+16.63	+149.7	5	0.14
25W31	74.3	+0.9	+1.23	4,013	29,740	1,212	30.2	8,948	30.1	8,960	30.1	+12.29	+101.4	2	0.05
25W30	73.4	+0.2	+0.27	3,462	25,059	657	19	4,753	19	4,772	19	+18.65	+283.9	4	0.12
25W29	73.2	+1.3	+1.81	3,714	27,141	894	24.1	6,521	24	6,537	24.1	+15.86	+177.4	13	0.35
25W28	71.9	+0.2	+0.28	3,683	26,398	1,226	33.3	8,797	33.3	8,803	33.3	+5.55	+45.27	3	0.08
25W27	71.7	-3.2	-4.27	4,014	29,322	1,078	26.9	7,894	26.9	7,891	26.9	-3.76	-34.88	2	0.05
25W26	74.9	+0.6	+0.81	11,173	85,592	5,940	53.2	45,495	53.2	45,607	53.3	+111.6	+187.9	17	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	74.3	+3	+4.21	30,208	238,307	17,475	57.8	138,029	57.9	138,170	58	+140.7	+80.54	34	0.11
25W24	71.3	-4	-5.31	5,259	38,816	2,136	40.6	15,852	40.8	15,876	40.9	+23.87	+111.8	1	0.02
25W23	75.3	+2.6	+3.58	6,254	45,809	2,526	40.4	18,584	40.6	18,627	40.7	+43.38	+171.7	5	0.08
25W22	72.7	-2.6	-3.45	3,212	23,368	856	26.6	6,217	26.6	6,236	26.7	+18.78	+219.4	5	0.16
25W21	75.3	-2.1	-2.71	5,439	41,404	2,079	38.2	15,853	38.3	15,847	38.3	-6.11	-29.39	2	0.04
25W20	77.4	+6	+8.4	9,810	74,550	4,307	43.9	32,819	44	32,852	44.1	+32.67	+75.85	6	0.06
25W19	71.4	-3.3	-4.42	7,143	51,072	3,180	44.5	22,622	44.3	22,754	44.6	+132.6	+417.1	2	0.03
25W18	74.7	+1.1	+1.49	2,980	22,185	853	28.6	6,354	28.6	6,351	28.6	-2.78	-32.59	1	0.03
25W17	73.6	-2.5	-3.29	6,300	46,723	3,084	49	22,957	49.1	22,924	49.1	-32.83	-106.5	5	0.08
25W16	76.1	+1.8	+2.42	7,461	57,489	3,747	50.2	28,869	50.2	28,873	50.2	+4.05	+10.81	4	0.05
25W15	74.3	-7.9	-9.61	10,268	68,648	3,036	29.6	20,505	29.9	20,578	30	+72.62	+239.2	3	0.03
25W14	82.2	-2.6	-3.07	4,815	38,411	1,705	35.4	13,608	35.4	13,640	35.5	+32.34	+189.7	6	0.12
25W13	84.8	-2.8	-3.2	5,376	46,451	1,366	25.4	11,851	25.5	11,754	25.3	-97.68	-715.1	92	1.71
25W12	87.6	-3	-3.31	9,560	86,710	3,736	39.1	34,014	39.2	33,980	39.2	-33.93	-90.82	10	0.1
25W11	90.6	+0.4	+0.44	26,652	244,387	15,703	58.9	143,967	58.9	144,061	58.9	+94.25	+60.02	48	0.18
25W10	90.2	+1.1	+1.23	9,923	88,148	3,798	38.3	33,800	38.3	33,855	38.4	+55.08	+145	5	0.05
25W09	89.1	-0.2	-0.22	5,395	47,626	1,605	29.8	14,160	29.7	14,185	29.8	+24.92	+155.3	1	0.02
25W08	89.3	-1.6	-1.76	15,746	142,895	6,611	42	60,137	42.1	60,157	42.1	+19.29	+29.18	10	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	90.9	+12.4	+15.8	42,474	377,343	22,772	53.6	202,286	53.6	202,812	53.7	+525.9	+230.9	56	0.13
25W06	78.5	+1.6	+2.08	3,319	25,572	1,138	34.3	8,763	34.3	8,793	34.4	+29.39	+258.3	11	0.33
25W04	76.9	+2.6	+3.5	1,873	14,158	595	31.8	4,484	31.7	4,495	31.8	+11.18	+187.9	0	0
25W03	74.3	-0.5	-0.67	3,960	29,052	1,497	37.8	10,967	37.8	11,023	37.9	+55.73	+372.3	0	0
25W02	74.8	-2.3	-2.98	5,613	43,645	2,216	39.5	17,363	39.8	17,379	39.8	+16.16	+72.92	5	0.09
25W01	77.1	-2.6	-3.26	2,880	22,495	970	33.7	7,600	33.8	7,588	33.7	-12.36	-127.4	2	0.07
24W52	79.7	+2	+2.57	5,017	40,596	1,784	35.6	14,454	35.6	14,471	35.6	+16.12	+90.36	1	0.02
24W51	77.7	-1.9	-2.39	6,594	52,106	2,195	33.3	17,345	33.3	17,401	33.4	+55.44	+252.6	5	0.08
24W50	79.6	-8.9	-10.06	8,909	72,437	2,918	32.8	23,702	32.7	23,766	32.8	+64.72	+221.8	18	0.2
24W49	88.5	+2.7	+3.15	5,514	49,226	1,947	35.3	17,354	35.3	17,372	35.3	+17.63	+90.55	3	0.05
24W48	85.8	-2.6	-2.94	5,717	50,773	1,913	33.5	16,996	33.5	17,015	33.5	+18.27	+95.5	7	0.12
24W47	88.4	-3	-3.28	4,593	41,088	1,445	31.5	12,936	31.5	12,943	31.5	+6.24	+43.18	6	0.13
24W46	91.4	-5.6	-5.77	16,839	157,321	9,468	56.2	88,605	56.3	88,665	56.4	+59.36	+62.7	12	0.07
24W45	97	+6.7	+7.42	19,731	185,791	10,586	53.7	100,360	54	101,125	54.4	+764.8	+722.4	12	0.06
24W44	90.3	-1.7	-1.85	3,943	35,745	1,171	29.7	10,617	29.7	10,658	29.8	+41.26	+352.3	0	0
24W43	92	+0.9	+0.99	6,509	61,090	1,600	24.6	15,004	24.6	15,027	24.6	+22.92	+143.2	1	0.02
24W42	91.1	-0.3	-0.33	10,094	93,870	3,386	33.5	31,488	33.5	31,550	33.6	+61.26	+180.9	4	0.04
24W41	91.4	-10.1	-9.95	10,999	105,607	2,740	24.9	26,384	25	26,399	25	+14.52	+52.99	22	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	101.5	-9	-8.14	4,211	44,490	637	15.1	6,761	15.2	6,719	15.1	-41.4	-649.9	5	0.12
24W39	110.5	+6	+5.74	22,215	251,039	10,751	48.4	122,791	48.9	122,219	48.7	-571.6	-531.6	35	0.16
24W38	104.5	+1	+0.97	7,412	76,930	2,823	38.1	29,302	38.1	29,365	38.2	+63.25	+224.1	4	0.05
24W37	103.5	-6.5	-5.91	11,016	115,672	4,190	38	44,005	38	44,180	38.2	+175	+417.8	12	0.11
24W36	110	-13.5	-10.93	11,336	132,086	4,637	40.9	54,215	41	54,289	41.1	+73.85	+159.3	9	0.08
24W35	123.5	+4.5	+3.78	52,681	680,174	29,450	55.9	381,167	56	381,516	56.1	+348.8	+118.5	74	0.14
24W34	119	-2.5	-2.06	9,568	115,931	3,522	36.8	42,649	36.8	42,690	36.8	+41.2	+117	4	0.04
24W33	121.5	+2.5	+2.1	19,409	238,264	9,023	46.5	110,650	46.4	110,718	46.5	+68.4	+75.81	11	0.06
24W32	119	+1	+0.85	40,396	462,144	24,604	60.9	280,854	60.8	281,351	60.9	+497.8	+202.3	72	0.18
24W31	118	-6	-4.84	34,022	412,201	16,115	47.4	194,397	47.2	195,942	47.5	+1,546	+959	29	0.09
24W30	124	-8.5	-6.42	21,583	273,892	9,933	46	125,707	45.9	126,101	46	+393.1	+395.8	29	0.13
24W29	132.5	-10.5	-7.34	34,385	487,965	13,553	39.4	193,010	39.6	193,217	39.6	+206.7	+152.5	43	0.13
24W28	143	-7.5	-4.98	37,493	553,093	18,132	48.4	267,888	48.4	267,990	48.5	+102.5	+56.53	35	0.09
24W27	150.5	+2	+1.35	60,058	892,312	32,054	53.4	477,554	53.5	476,923	53.4	-631.3	-196.9	41	0.07
24W26	148.5	+0.5	+0.34	59,876	886,836	34,850	58.2	516,004	58.2	515,965	58.2	-38.65	-11.09	65	0.11
24W25	148	-31	-17.32	115,699	1,711,521	65,449	56.6	962,945	56.3	963,694	56.3	+749.2	+114.5	43	0.04
24W24	179	+35.5	+24.74	183,690	3,006,624	131,495	71.6	2,161,497	71.9	2,169,232	72.1	+7,735	+588.3	137	0.07
24W23	143.5	+24	+20.08	139,500	1,882,588	86,244	61.8	1,160,829	61.7	1,163,039	61.8	+2,210	+256.3	161	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	119.5	+7.5	+6.7	89,889	1,078,655	48,298	53.7	579,966	53.8	581,904	53.9	+1,938	+401.3	79	0.09
24W21	112	+8	+7.69	59,558	647,305	30,942	52	336,213	51.9	337,290	52.1	+1,078	+348.3	45	0.08
24W20	104	-8.5	-7.56	50,100	541,820	25,813	51.5	280,051	51.7	280,471	51.8	+420.2	+162.8	40	0.08
24W19	112.5	+17.8	+18.8	182,914	2,046,557	108,960	59.6	1,225,868	59.9	1,227,468	60	+1,600	+146.8	184	0.1
24W18	94.7	+7.2	+8.23	47,205	437,985	19,835	42	184,167	42	184,681	42.2	+514.3	+259.3	44	0.09
24W17	87.5	+7.3	+9.1	20,566	175,396	8,973	43.6	76,844	43.8	77,041	43.9	+196.7	+219.2	37	0.18
24W16	80.2	-9.7	-10.79	17,298	144,511	4,705	27.2	39,445	27.3	39,205	27.1	-240.3	-510.8	46	0.27
24W15	89.9	+6.1	+7.28	63,642	570,692	35,127	55.2	315,288	55.2	316,184	55.4	+896.2	+255.1	57	0.09
24W14	83.8	+4.8	+6.08	14,227	118,912	7,206	50.7	60,361	50.8	60,311	50.7	-50.16	-69.61	15	0.11
24W13	79	-1.8	-2.23	10,154	81,677	4,778	47.1	38,541	47.2	38,542	47.2	+0.84	+1.758	8	0.08
24W12	80.8	+3.3	+4.26	22,311	182,425	10,102	45.3	82,548	45.3	82,843	45.4	+295.1	+292.2	16	0.07
24W11	77.5	-0.5	-0.64	13,859	109,858	5,290	38.2	41,934	38.2	41,953	38.2	+19.1	+36.11	7	0.05
24W10	78	-6.9	-8.13	12,382	102,096	4,389	35.4	36,390	35.6	36,389	35.6	-1.15	-2.62	10	0.08
24W09	84.9	-1	-1.16	12,518	106,391	5,807	46.4	49,503	46.5	49,405	46.4	-98.52	-169.7	27	0.22
24W08	85.9	+4.5	+5.53	31,048	267,147	15,670	50.5	134,883	50.5	135,251	50.6	+368.8	+235.3	47	0.15
24W07	81.4	+4.2	+5.44	4,384	35,078	1,041	23.7	8,323	23.7	8,363	23.8	+39.73	+381.7	4	0.09
24W06	77.2	-0.3	-0.39	866.2	6,689	170	19.6	1,315	19.7	1,313	19.6	-1.94	-114.1	0	0
24W05	77.5	-1.1	-1.4	7,046	55,188	2,251	31.9	17,623	31.9	17,670	32	+47.21	+209.7	9	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	78.6	-2.9	-3.56	12,534	102,178	5,111	40.8	41,858	41	41,843	41	-14.38	-28.14	29	0.23
24W03	81.5	+3.1	+3.95	26,132	217,551	10,820	41.4	89,699	41.2	90,076	41.4	+377.3	+348.7	34	0.13
24W02	78.4	-0.9	-1.13	10,075	79,780	4,620	45.9	36,593	45.9	36,608	45.9	+14.98	+32.42	9	0.09
24W01	79.3	-8.3	-9.47	18,059	148,162	6,646	36.8	54,349	36.7	54,346	36.7	-2.34	-3.521	13	0.07
23W52	87.6	+0.6	+0.69	23,037	203,527	10,596	46	93,675	46	93,646	46	-29.18	-27.54	19	0.08
23W51	87	-1.3	-1.47	26,970	236,602	14,974	55.5	131,843	55.7	131,812	55.7	-31.38	-20.96	23	0.09
23W50	88.3	-0.4	-0.45	66,547	609,951	38,045	57.2	348,683	57.2	348,394	57.1	-288.8	-75.9	91	0.14
23W49	88.7	+3.5	+4.11	69,957	628,874	37,662	53.8	339,470	54	338,977	53.9	-493.6	-131.1	119	0.17
23W48	85.2	-0.8	-0.93	22,283	194,598	11,186	50.2	97,845	50.3	97,874	50.3	+29.61	+26.47	81	0.36
23W47	86	-4.2	-4.66	35,762	321,395	18,918	52.9	170,431	53	170,308	53	-124	-65.53	167	0.47
23W46	90.2	+3.1	+3.56	81,305	746,983	53,475	65.8	491,436	65.8	491,793	65.8	+357.2	+66.81	190	0.23
23W45	87.1	-4.8	-5.22	79,781	726,011	49,598	62.2	451,541	62.2	452,271	62.3	+729.7	+147.1	152	0.19
23W44	91.9	+17.8	+24.02	109,404	925,553	73,902	67.5	627,816	67.8	629,402	68	+1,585	+214.5	150	0.14
23W43	74.1	-1.1	-1.46	29,921	225,356	16,763	56	126,215	56	126,480	56.1	+265.9	+158.6	19	0.06
23W42	75.2	+2.3	+3.16	63,067	471,927	36,819	58.4	275,393	58.4	275,993	58.5	+600	+163	149	0.24
23W41	72.9	+1.8	+2.53	22,499	163,457	11,414	50.7	82,912	50.7	82,882	50.7	-30.45	-26.68	40	0.18
23W40	71.1	+6.8	+10.58	61,895	444,551	36,190	58.5	260,202	58.5	260,936	58.7	+733.8	+202.8	108	0.17
23W39	64.3	-4.2	-6.13	7,212	47,978	1,324	18.4	8,876	18.5	8,798	18.3	-77.82	-587.8	18	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	68.5	-1.9	-2.7	15,554	106,257	6,379	41	43,534	41	43,585	41	+51.35	+80.5	8	0.05
23W37	70.4	+3.8	+5.71	43,106	300,244	24,202	56.1	168,421	56.1	168,462	56.1	+40.56	+16.76	55	0.13
23W36	66.6	-2.3	-3.34	28,849	197,175	14,033	48.6	96,049	48.7	96,069	48.7	+19.62	+13.98	22	0.08
23W35	68.9	+6.2	+9.89	39,198	264,559	22,096	56.4	149,911	56.7	150,205	56.8	+294	+133	58	0.15
23W34	62.7	+2.6	+4.33	9,343	59,241	3,644	39	23,155	39.1	23,158	39.1	+3.06	+8.397	8	0.09
23W33	60.1	-2.2	-3.53	12,352	77,075	5,918	47.9	36,966	48	36,963	48	-2.49	-4.208	5	0.04
23W32	62.3	+0.7	+1.14	15,764	95,556	6,911	43.8	41,962	43.9	42,016	44	+54.25	+78.5	4	0.03
23W31	61.6	-1.7	-2.69	9,622	58,815	3,898	40.5	23,851	40.6	23,900	40.6	+49.06	+125.9	16	0.17
23W30	63.3	+1.9	+3.09	22,559	138,488	10,209	45.3	62,962	45.5	63,124	45.6	+162	+158.7	22	0.1
23W29	61.4	-4.1	-6.26	18,428	115,246	8,059	43.7	50,410	43.7	50,517	43.8	+107.1	+132.9	16	0.09
23W28	65.5	+3	+4.8	46,243	301,222	25,076	54.2	163,636	54.3	164,032	54.5	+396.4	+158.1	37	0.08
23W27	62.5	-9.3	-12.95	42,939	297,101	18,858	43.9	131,039	44.1	131,237	44.2	+197.5	+104.7	41	0.1
23W26	71.8	-2.6	-3.49	79,641	591,559	47,045	59.1	349,805	59.1	349,969	59.2	+163.8	+34.82	102	0.13
23W25	74.4	+2.8	+3.91	59,108	435,469	38,973	65.9	287,309	66	287,585	66	+276.4	+70.92	94	0.16
23W24	71.6	+8.3	+13.11	53,298	355,199	23,617	44.3	156,297	44	157,146	44.2	+849.5	+359.7	59	0.11
23W23	63.3	+1.2	+1.93	37,274	233,407	18,773	50.4	117,954	50.5	118,191	50.6	+236.9	+126.2	26	0.07
23W22	62.1	+5.1	+8.95	59,100	362,291	32,960	55.8	202,201	55.8	202,453	55.9	+252.1	+76.49	80	0.14
23W21	57	-1.6	-2.73	19,084	111,043	8,813	46.2	51,291	46.2	51,278	46.2	-13.04	-14.8	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	58.6	0	0	53,451	312,876	32,195	60.2	188,842	60.4	189,125	60.4	+282.5	+87.74	103	0.19
23W19	58.6	-16.6	-22.07	64,234	412,496	31,840	49.6	202,725	49.1	203,723	49.4	+997.6	+313.3	40	0.06
23W18	75.2	+7.3	+10.75	34,394	248,847	18,678	54.3	135,002	54.3	135,372	54.4	+369.7	+197.9	60	0.17
23W17	67.9	-5.3	-7.24	47,717	344,429	19,712	41.3	143,825	41.8	142,346	41.3	-1,479	-750.1	567	1.19
23W16	73.2	-6.6	-8.27	49,649	384,138	26,860	54.1	208,273	54.2	208,602	54.3	+329.3	+122.6	79	0.16
23W15	79.8	+7.2	+9.92	100,338	756,830	63,110	62.9	475,704	62.9	476,504	63	+800	+126.8	132	0.13
23W14	72.6	+4.2	+6.14	47,307	338,057	32,093	67.8	229,001	67.7	229,515	67.9	+514	+160.2	62	0.13
23W13	68.4	-0.7	-1.01	72,968	489,483	48,741	66.8	327,615	66.9	327,818	67	+203.5	+41.74	87	0.12
23W12	69.1	+6.8	+10.91	59,134	399,690	31,091	52.6	209,829	52.5	210,415	52.6	+586	+188.5	30	0.05
23W11	62.3	+4.1	+7.04	31,691	191,451	18,079	57	109,157	57	109,380	57.1	+223.3	+123.5	58	0.18
23W10	58.2	+0.8	+1.39	41,655	250,975	21,345	51.2	128,107	51	128,931	51.4	+824.2	+386.1	46	0.11
23W09	57.4	+5.6	+10.81	27,346	152,414	17,564	64.2	97,830	64.2	97,937	64.3	+107.2	+61.06	57	0.21
23W08	51.8	+7.9	+18	44,761	218,426	24,796	55.4	122,278	56	122,616	56.1	+338.4	+136.5	56	0.13
23W07	43.9	+9.2	+26.51	12,375	49,853	4,685	37.9	18,843	37.8	18,953	38	+110.3	+235.5	10	0.08
23W06	34.7	+1.4	+4.2	1,659	5,628	241	14.5	818.8	14.5	823.2	14.6	+4.41	+183	0	0
23W05	33.3	+1.35	+4.23	1,177	3,887	174	14.8	575.5	14.8	576.8	14.8	+1.25	+71.84	0	0
23W03	31.95	+0.15	+0.47	242.6	772	15	6.18	47.77	6.19	47.78	6.19	0	+3.333	0	0
23W02	31.8	-0.1	-0.31	722.7	2,309	45	6.23	144.1	6.24	143.8	6.23	-0.26	-56.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	31.9	+1.45	+4.76	1,187	3,740	132	11.1	415.5	11.1	416.4	11.1	+0.91	+68.94	0	0
22W53	30.45	+0.3	+1	593.2	1,797	38	6.41	115.2	6.41	115.4	6.42	+0.28	+72.37	0	0
22W52	30.15	-0.65	-2.11	751	2,262	62	8.26	187.8	8.3	187.2	8.28	-0.57	-92.74	0	0
22W51	30.8	+0.6	+1.99	1,079	3,334	259	24	805.6	24.2	803.1	24.1	-2.46	-94.79	0	0
22W50	30.2	-0.95	-3.05	826.8	2,515	85	10.3	257.8	10.3	258.4	10.3	+0.6	+70.59	1	0.12
22W49	31.15	+1.2	+4.01	724.8	2,196	73	10.1	220.4	10	220.7	10.1	+0.24	+32.88	0	0
22W48	29.95	-1.35	-4.31	685.9	2,085	76	11.1	230.8	11.1	231.1	11.1	+0.31	+40.79	0	0
22W47	31.3	+1.25	+4.16	1,203	3,738	261	21.7	808.5	21.6	810.4	21.7	+1.94	+74.14	0	0
22W46	30.05	-1	-3.22	1,124	3,538	229	20.4	725.9	20.5	726	20.5	0	+0.218	0	0
22W45	31.05	+1.35	+4.55	557	1,710	60	10.8	183.1	10.7	184.2	10.8	+1.16	+193.3	0	0
22W44	29.7	-0.7	-2.3	945.8	2,794	192	20.3	567.8	20.3	568.3	20.3	+0.45	+23.44	1	0.11
22W43	30.4	+0.15	+0.5	1,129	3,475	276	24.4	850.3	24.5	854.9	24.6	+4.58	+166.1	1	0.09
22W42	30.25	+4.2	+16.12	1,264	3,912	310	24.5	960.8	24.6	963.4	24.6	+2.56	+82.42	0	0
22W40	26.05	-2.1	-7.46	1,726	4,599	110	6.37	294.6	6.41	292.9	6.37	-1.74	-158.2	0	0
22W39	28.15	-3.25	-10.35	2,717	7,906	468	17.2	1,375	17.4	1,372	17.4	-2.3	-49.04	1	0.04
22W38	31.4	+1.8	+6.08	10,792	33,957	3,626	33.6	11,440	33.7	11,450	33.7	+10.34	+28.5	8	0.07
22W37	29.6	+0.55	+1.89	1,060	3,060	137	12.9	395	12.9	396.2	12.9	+1.2	+87.23	2	0.19
22W36	29.05	-0.95	-3.17	1,085	3,175	229	21.1	670.9	21.1	671.3	21.1	+0.42	+18.56	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	30	-0.45	-1.48	1,001	2,984	152	15.2	452.7	15.2	453.7	15.2	+1.03	+68.09	0	0
22W34	30.45	+0.95	+3.22	2,426	7,289	454	18.7	1,361	18.7	1,369	18.8	+7.49	+165	0	0
22W33	29.5	+1.45	+5.17	1,867	5,453	546	29.2	1,597	29.3	1,611	29.5	+14.32	+262.3	2	0.11
22W32	28.05	-0.15	-0.53	1,238	3,395	200	16.2	548.5	16.2	549.9	16.2	+1.42	+71.25	0	0
22W31	28.2	-0.8	-2.76	1,101	3,094	174	15.8	488.6	15.8	490.6	15.9	+2.02	+115.8	0	0
22W30	29	+1.1	+3.94	1,758	5,048	339	19.3	972.1	19.3	973.1	19.3	+0.99	+29.2	5	0.28
22W29	27.9	+0.9	+3.33	1,815	4,955	423	23.3	1,153	23.3	1,154	23.3	+1.36	+32.03	0	0
22W28	27	+0.8	+3.05	2,413	6,287	536	22.2	1,395	22.2	1,398	22.2	+2.56	+47.76	2	0.08
22W27	26.2	-1.55	-5.59	2,684	7,332	496	18.5	1,355	18.5	1,360	18.6	+5.36	+108.1	0	0
22W26	27.75	-1.35	-4.64	3,572	9,920	674	18.9	1,870	18.8	1,873	18.9	+2.72	+40.43	3	0.08
22W25	29.1	-2.15	-6.88	3,627	10,938	878	24.2	2,676	24.5	2,686	24.6	+9.6	+109.3	5	0.14
22W24	31.25	-1	-3.1	917.2	2,903	137	14.9	435.1	15	435.6	15	+0.49	+35.77	3	0.33
22W23	32.25	+1.15	+3.7	2,962	9,653	1,079	36.4	3,516	36.4	3,510	36.4	-6.4	-59.31	5	0.17
22W22	31.1	-1.1	-3.42	1,684	5,313	400	23.8	1,264	23.8	1,269	23.9	+4.99	+124.6	2	0.12
22W21	32.2	+1.65	+5.4	2,933	9,348	727	24.8	2,304	24.6	2,323	24.8	+18.8	+258.6	0	0
22W20	30.55	-2.15	-6.57	6,026	18,407	1,630	27	4,960	26.9	5,009	27.2	+49.34	+302.7	4	0.07
22W19	32.7	+0.2	+0.62	5,791	18,867	1,628	28.1	5,302	28.1	5,349	28.3	+47.18	+289.8	5	0.09
22W18	32.5	-5.2	-13.79	5,469	19,190	553	10.1	1,938	10.1	1,909	9.95	-28.34	-512.5	65	1.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	37.7	+0.7	+1.89	2,639	9,771	329	12.5	1,218	12.5	1,221	12.5	+2.28	+69.3	3	0.11
22W16	37	+0.2	+0.54	2,967	10,944	265	8.93	978.7	8.94	977.3	8.93	-1.4	-53.02	0	0
22W15	36.8	-0.3	-0.81	1,871	6,909	144	7.69	532.5	7.71	532	7.7	-0.54	-37.15	0	0
22W14	37.1	-3.55	-8.73	14,854	54,537	5,197	35	19,074	35	19,093	35	+19.42	+37.37	4	0.03
22W13	40.65	-1.4	-3.33	2,732	11,270	431	15.8	1,785	15.8	1,787	15.9	+2.55	+59.16	0	0
22W12	42.05	+0.85	+2.06	2,759	11,358	493	17.9	2,032	17.9	2,036	17.9	+4.08	+82.86	0	0
22W11	41.2	-1.85	-4.3	3,903	16,175	721	18.5	2,982	18.4	2,988	18.5	+5.62	+78.02	17	0.44
22W10	43.05	+0.05	+0.12	2,874	12,551	899	31.3	3,940	31.4	3,939	31.4	-0.62	-6.952	3	0.1
22W09	43	-3.9	-8.32	8,979	40,176	2,976	33.1	13,374	33.3	13,369	33.3	-4.75	-15.96	11	0.12
22W08	46.9	+3.3	+7.57	14,805	66,952	6,596	44.6	29,876	44.6	29,945	44.7	+69.38	+105.2	16	0.11
22W07	43.6	+1.9	+4.56	3,193	14,024	810	25.4	3,548	25.3	3,553	25.3	+4.34	+53.52	2	0.06
22W05	41.7	-0.65	-1.53	1,740	7,224	435	25	1,805	25	1,809	25	+4.32	+99.31	2	0.11
22W04	42.35	-1	-2.31	3,092	13,412	758	24.5	3,296	24.6	3,299	24.6	+3.87	+51.06	1	0.03
22W03	43.35	-2.15	-4.73	4,299	19,091	1,150	26.8	5,108	26.8	5,119	26.8	+10.43	+90.7	3	0.07
22W02	45.5	-3	-6.19	8,101	38,151	2,420	29.9	11,437	30	11,435	30	-1.73	-7.149	16	0.2
22W01	48.5	+0.75	+1.57	29,996	151,864	17,075	56.9	87,670	57.7	87,236	57.4	-433.4	-253.8	21	0.07
21W52	47.75	-0.45	-0.93	15,213	73,959	7,955	52.3	38,821	52.5	38,752	52.4	-69.5	-87.37	9	0.06
21W51	48.2	+3.65	+8.19	23,929	114,873	9,927	41.5	47,466	41.3	47,729	41.5	+263.3	+265.2	13	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	44.55	-2.05	-4.4	10,532	48,689	3,625	34.4	16,839	34.6	16,815	34.5	-24.47	-67.5	7	0.07
21W49	46.6	+2.65	+6.03	15,288	69,457	6,869	44.9	31,333	45.1	31,432	45.3	+98.88	+144	26	0.17
21W48	43.95	+0.75	+1.74	39,729	189,801	18,795	47.3	90,227	47.5	90,399	47.6	+171.4	+91.21	29	0.07
21W47	43.2	+1.95	+4.73	12,595	54,736	3,932	31.2	17,107	31.3	17,134	31.3	+27.71	+70.47	4	0.03

4967 十銓 / 現股當沖(周)

4967 十銓

新聞及公告

4967 十銓 現股當沖

4967 十銓 現股當沖 與 周K線圖

4967 十銓現股當沖

4967 十銓現股當沖與周K線圖