≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 現股當沖(周)

4958 臻鼎-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
493.5477.5+16+3.35%5.65%482.5498471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,887106.3億26,434828股/筆485.53.5556.6612.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,16992.71億23,851804張/筆483.7-12 (-2.45%)

連續漲跌: 連2跌→漲  ( +16元 / +3.35%)

財報評分: 最新51分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/14 17:36)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 08/26 21:52)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 08/24 20:37)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過召開 2026年第一次臨時股東會相關事宜 (公告訊息 08/19 17:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

4958 臻鼎-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38493.5-1.5-0.360,0022,912,51538,403641,860,00263.91,864,77364+4,772+1,243530.09
26W37495+32+6.91121,4286,083,84266,32754.63,317,68554.53,328,46354.7+10,778+1,6251110.09
26W36463-17.5-3.64225,39311,327,798119,10552.85,970,71652.75,986,52952.8+15,813+1,3282600.12
26W35480.5+39.5+8.96101,8604,703,23658,31557.32,690,00357.22,698,25957.4+8,256+1,4161250.12
26W34441-48.5-9.91166,1167,908,23397,23758.54,639,53958.74,647,56558.8+8,026+825.42130.13
26W33489.5+16.5+3.49225,28010,927,445130,94958.16,350,46158.16,363,46558.2+13,004+993.12780.12
26W32473+59.5+14.39198,6729,087,813126,14863.55,743,31063.25,766,71963.5+23,409+1,8562670.13
26W31413.5-68.5-14.21187,0897,806,043108,12457.84,487,89057.54,498,87257.6+10,982+1,0162310.12
26W30482-39-7.49207,11310,558,634114,93755.55,855,97455.55,870,52455.6+14,550+1,2662150.1
26W29521-67-11.39242,44114,936,949117,24848.47,247,24248.57,265,92348.6+18,681+1,5931690.07
26W28588-25-4.08138,0697,955,89483,04860.14,778,84460.14,796,53260.3+17,688+2,1301930.14
26W27613+33+5.69153,4549,308,43478,14350.94,719,40050.74,725,78550.8+6,384+8171020.07
26W26580-62-9.66205,48212,495,684104,878516,383,68851.16,391,54651.2+7,859+749.33140.15
26W25642+90+16.3184,72011,460,57594,55451.25,819,27350.85,841,95251+22,679+2,3991830.1
26W24552+48+9.52130,6986,968,68657,93360.23,107,99759.93,114,84160+6,844+1,1815,8384.47
26W23504-11-2.1453,2072,737,0469971.87
26W22515-1-0.19164,5618,727,95973,23155.33,931,89455.23,946,78155.4+14,887+2,0333,6172.2
26W21516+115+28.68237,92810,553,651135,31856.95,975,37256.66,004,15256.9+28,781+2,1273220.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2040100276,31611,859,739150,02854.36,452,44854.46,475,98354.6+23,535+1,5693540.13
26W19401-20-4.75269,58811,403,131146,74854.46,211,92154.56,226,19254.6+14,271+972.52390.09
26W18421+73.5+21.15290,16711,040,460166,42157.46,266,94056.86,300,36157.1+33,422+2,0083300.11
26W17347.5+65.5+23.23382,10412,461,119234,76061.47,668,35261.57,688,39661.7+20,045+853.85880.15
26W16282+17+6.42142,6313,734,37561,97943.51,615,15243.31,624,14643.5+8,993+1,4511590.11
26W15265+51.5+24.12151,4593,802,07172,89248.11,826,382481,834,61448.3+8,232+1,1291110.07
26W14213.5-16.5-7.17143,0963,128,87469,96548.91,528,47848.91,535,11049.1+6,632+947.93290.23
26W13230+20.5+9.79163,0583,504,02473,81845.31,588,84645.31,601,00445.7+12,158+1,6473290.2
26W12209.5+21+11.14181,4513,689,82996,04152.91,947,37852.81,955,39153+8,013+834.42220.12
26W11188.5+13.5+7.7178,5531,351,07533,81043579,71342.9583,51043.2+3,797+1,123280.04
26W10175-34-16.27105,8891,995,54844,71442.2839,95742.1842,79842.2+2,841+635.41230.12
26W09209+31+17.42147,5933,016,28663,82643.21,303,90443.21,311,80743.5+7,903+1,238790.05
26W07178-4-2.259,5481,085,29829,22449.1534,35549.2535,02249.3+667.4+228.4440.07
26W06182-13.5-6.91263,3504,956,922129,43449.12,427,664492,433,12449.1+5,461+421.93580.14
26W05195.5+25+14.66148,5682,678,41267,65845.51,214,59845.31,223,44845.7+8,851+1,308890.06
26W04170.5-3.5-2.01102,7751,733,22938,93537.9657,96038659,53138.1+1,571+403.4350.03
26W03174+29.5+20.42171,3352,898,14678,08845.61,323,69645.71,327,34245.8+3,645+466.81570.09
26W02144.5+4+2.8542,622614,12712,76229.9183,77129.9184,42730+656.5+514.430.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01140.5-4-2.7721,985310,9086,41029.290,61829.190,80429.2+186+290.210
25W52144.5+5.5+3.9647,798690,99912,14425.4175,32025.4175,89125.5+570.8+47020
25W51139-4-2.838,664536,07810,02425.9138,65325.9139,08525.9+431.7+430.730.01
25W50143-4.5-3.0537,771552,72712,47033182,45433182,89433.1+440.8+353.510
25W49147.5+2+1.3731,329459,43012,53540183,92840184,06340.1+134.9+107.6220.07
25W48145.5+4.5+3.1962,929877,97221,51234.2299,82934.2300,69834.2+869.6+404.260.01
25W47141-0.5-0.3594,2731,324,93037,99540.3531,73340.1534,74540.4+3,012+792.7240.03
25W46141.5-13-8.4180,1461,186,64823,18828.9342,63228.9345,03129.1+2,399+1,035140.02
25W45154.5-8.5-5.2145,206720,25214,31131.7227,58731.6228,74631.8+1,159+810.180.02
25W441630061,0061,024,65022,44336.8376,83536.8377,55536.8+719.8+320.7170.03
25W43163+15+10.1458,802945,35123,99040.8384,58040.7387,11740.9+2,537+1,058140.02
25W42148-18-10.8489,2031,344,65028,15331.6423,86931.5427,46931.8+3,600+1,279210.02
25W41166+2+1.2232,846545,4827,95624.2132,12024.2132,39924.3+278.9+350.660.02
25W40164-1-0.6150,406818,76515,94831.6259,35631.7260,13731.8+781.6+490.1120.02
25W39165-4.5-2.6581,4491,391,10126,63632.7454,74732.7456,63932.8+1,892+710.4120.01
25W38169.5+0.5+0.3113,1371,927,88941,92137.1715,05037.1716,93737.2+1,887+450.2430.04
25W37169-5-2.87117,8982,002,94045,77938.8779,20738.9780,27339+1,066+232.9630.05
25W36174-22.5-11.45148,5012,723,58263,62642.81,171,211431,175,84443.2+4,632+728.1700.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35196.5+25.5+14.91176,6213,370,18688,83650.31,692,93450.21,698,21650.4+5,282+594.61320.07
25W34171+10+6.21172,8092,889,28176,53844.31,277,75344.21,282,75644.4+5,002+653.61850.11
25W33161+32+24.81289,2134,439,740135,39446.82,076,99446.82,085,15747+8,163+602.92970.1
25W32129+6.5+5.3150,605633,71919,81839.2248,52739.2249,17339.3+645.6+325.7120.02
25W31122.5+6.5+5.6100,4721,266,36842,53242.3538,11842.5538,60442.5+485.6+114.2380.04
25W30116+1.5+1.3129,884344,3818,18627.494,22627.494,55027.5+323.8+395.620.01
25W29114.5+3.5+3.1543,996493,02513,08229.7146,02929.6146,60829.7+578.4+442.1250.06
25W28111+8+7.7781,565901,56837,58246.1414,38746415,63446.1+1,246+331.7270.03
25W27103+2.5+2.4924,833255,0328,33533.685,43533.585,64733.6+212.5+25510
25W26100.5+3.4+3.526,772265,8176,19223.161,38223.161,52023.1+138.8+224.210
25W2597.1-3.4-3.3825,761253,3245,97323.258,66223.258,88423.2+221.5+370.940.02
25W24100.5-6-5.6325,775266,4263,54313.736,60413.736,59513.7-8.64-24.39250.1
25W23106.5+3.5+3.419,058200,2385,7253060,0203060,18230.1+161.6+282.200
25W22103+0.5+0.4917,379179,4704,36625.145,04525.145,17425.2+128.9+295.220.01
25W21102.5+1+0.9917,906182,5184,43424.845,20524.845,32224.8+116.7+263.220.01
25W20101.5-1.5-1.4624,656254,0447,1452973,6382973,78429+146+204.330.01
25W19103+3.4+3.4125,205250,3638,5793484,88933.985,13434+244.9+285.510
25W1899.6+3.2+3.3219,419190,3864,49623.244,21923.244,25723.2+38.47+85.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1796.4+2.8+2.9926,352246,9497,3732869,1142869,24128+127.2+172.640.02
25W1693.6-2-2.0934,120324,56712,87537.7123,24338123,42838+185.3+143.9120.04
25W1595.6-12.4-11.4850,559463,29819,27938.1175,68737.9176,17738+489.9+254.1130.03
25W14108-0.5-0.4623,559245,9668,4753688,27535.988,53036+255.6+301.530.01
25W13108.5-3.5-3.1224,544275,2103,56314.539,97914.539,95114.5-27.6-77.4640.02
25W12112+1+0.922,386249,7835,25023.558,53623.458,65623.5+120.2+22900
25W11111-3-2.6328,453320,1017,6692786,3292786,46727+137.9+179.820.01
25W10114-3.5-2.9817,039195,5814,47626.351,50826.351,51326.3+4.25+9.49560.04
25W09117.5-3.5-2.8912,347147,7302,7192232,5632232,66722.1+103.8+381.900
25W08121+2+1.6816,728202,9405,54533.167,25533.167,40433.2+149.2+26920.01
25W07119+0.5+0.4212,535149,8433,30626.439,47126.339,54626.4+75.05+22700
25W06118.5-1-0.8422,752264,0237,0523182,03831.182,24931.2+211.5+299.920.01
25W04119.5+1.5+1.276,32774,4951,57524.918,50424.818,54024.9+35.4+224.800
25W031180020,024230,6255,2042659,77325.959,95426+181.4+348.500
25W02118-2.5-2.0719,814238,8285,70028.868,73228.868,91128.9+179.1+314.250.03
25W01120.5-2.5-2.0313,286160,3943,86829.146,59729.146,71029.1+113.2+292.700
24W521230020,581253,5256,06129.574,68129.574,82329.5+142.6+235.350.02
24W51123+6+5.1367,220823,46327,52540.9337,10740.9338,60041.1+1,493+542.2410.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50117+0.5+0.4319,412226,8394,79924.756,09324.756,11024.7+17.1+35.6300
24W49116.5+2+1.7516,607193,0885,08330.659,11630.659,23430.7+118.1+232.310.01
24W48114.5-4-3.3823,562274,6995,80024.667,47524.667,66624.6+191.5+330.260.03
24W47118.5+0.5+0.4222,618266,1595,49324.364,60124.364,77124.3+169.9+309.320.01
24W46118+0.5+0.4351,510611,73217,31933.6205,68033.6206,06633.7+385.6+222.6250.05
24W45117.5+8+7.3135,122396,71511,18731.9125,86331.7126,21531.8+352.2+314.8140.04
24W44109.5-5-4.3726,096291,1547,32228.181,67428.181,86228.1+188.4+257.230.01
24W43114.5+2.5+2.2331,446364,9299,14129.1105,91529106,25429.1+339.2+371.1160.05
24W42112-0.5-0.4428,790327,0517,1972581,6752581,89225+216.5+300.850.02
24W41112.5+1+0.937,232422,99611,72831.5133,39931.5133,78431.6+384.8+328.180.02
24W40111.5-3-2.6218,077203,9904,72926.253,25726.153,43926.2+182.4+385.840.02
24W39114.5-0.5-0.4332,444374,7158,89827.4102,66227.4103,14327.5+480.7+540.230.01
24W38115-3-2.5441,153475,3178,90321.6102,90621.6103,25921.7+352.7+396.270.02
24W37118-7.5-5.9850,891601,67415,37630.2181,37430.1182,15030.3+775.7+504.5150.03
24W36125.5-10-7.3834,592446,10912,35735.7159,16435.7159,65635.8+491.5+397.8230.07
24W35135.5+6+4.6353,336705,72620,66738.7273,72038.8274,84638.9+1,126+544.6240.04
24W34129.5+8+6.5839,001490,57312,81232.9161,25532.9161,67833+423.2+330.3280.07
24W33121.5-5.5-4.3367,508834,33025,58537.9316,90738317,79838.1+891+348.2140.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32127-7-5.2276,636961,49532,25842.1404,58242.1405,67542.2+1,093+338.8410.05
24W31134-4-2.950,805697,41118,90637.2259,59737.2260,16537.3+568+300.5420.08
24W30138-2-1.4334,654474,37913,96340.3190,89340.2191,46440.4+571.2+409350.1
24W29140-10.5-6.98104,6441,547,65839,28037.5580,78237.5583,31737.7+2,535+645.5530.05
24W28150.5+9.5+6.74163,9462,436,87264,92639.6963,27039.5967,31339.7+4,043+622.71960.12
24W27141+11.5+8.88130,7491,743,91541,78232558,07132560,48632.1+2,415+578.1740.06
24W26129.5+2.5+1.9752,374667,86415,74730.1199,87929.9200,85230.1+972.2+617.490.02
24W25127+6+4.9679,8531,040,11229,19636.6381,04336.6382,87236.8+1,829+626.5440.06
24W24121+4.5+3.8630,994365,1348,66227.9101,81227.9102,16528+353.2+407.870.02
24W23116.5-5.5-4.5147,297553,8819,93621116,49421116,63021.1+136.5+137.4470.1
24W22122+2+1.6735,518436,40712,14734.2149,04034.2149,70834.3+668+549.960.02
24W21120+1.5+1.2723,984282,9406,49627.176,63027.176,89927.2+269.4+414.710
24W20118.5-1.5-1.2534,653415,8457,88422.894,46722.794,73822.8+271.3+344.120.01
24W19120+4.5+3.933,374397,07012,07336.2143,32736.1143,80236.2+474.9+393.440.01
24W18115.5+1.5+1.3214,763171,2704,03827.446,75727.346,89727.4+139.9+346.510.01
24W17114+2+1.7924,785284,3297,9413290,8523291,16532.1+313+394.250.02
24W16112-5.5-4.6844,600505,62915,66735.1177,09035177,69135.1+601.4+383.840.01
24W15117.5-12-9.2768,007826,34421,33731.4258,97931.3259,72731.4+747.6+350.440.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14129.5+4.5+3.691,2481,188,02935,88339.3466,81339.3468,03839.4+1,224+341.1710.08
24W13125+10+8.780,557971,73324,47830.4295,03630.4297,96030.7+2,923+1,1945030.62
24W12115+8.5+7.9843,600483,05412,01727.6132,56727.4133,23827.6+671.1+558.5110.03
24W11106.5+7.3+7.3652,489556,60818,32534.9194,43034.9195,07535+645.1+35280.02
24W1099.2-0.2-0.214,061141,0043,2342332,3992332,47923+79.59+246.100
24W0999.4+1+1.0210,822108,0462,09319.320,86719.320,88819.3+21.45+102.500
24W0898.4+0.4+0.4113,670136,1903,2812432,6542432,72924+74.99+228.600
24W0798-0.5-0.515,27752,0761,44127.314,21127.314,24227.3+30.91+214.510.02
24W0698.5-0.9-0.912,69126,472807307,940307,94730+7.37+91.3300
24W0599.4-2.6-2.5512,651127,3922,71521.527,32021.427,37521.5+54.09+199.200
24W041020013,535137,2232,64019.526,72319.526,79319.5+70.15+265.700
24W031020023,339235,4524,71020.247,47220.247,63720.2+164.9+350.100
24W02102-8-7.2717,933188,5294,87727.251,32127.251,41627.3+95.1+195120.07
24W01110+1+0.9215,975174,5384,00325.143,6612543,75625.1+95.2+237.800
23W52109+1.5+1.415,893172,4313,58622.638,83922.538,92922.6+89.65+25000
23W51107.5+1+0.9426,334281,2546,82725.972,54525.872,93125.9+385.6+564.800
23W50106.5+3.5+3.417,072180,6703,86722.740,89922.640,98222.7+83.5+215.900
23W491030011,432117,6563,01126.330,96026.331,04126.4+80.8+268.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48103-2-1.914,647151,6203,83726.239,66626.239,78326.2+116.6+303.910.01
23W47105+0.5+0.4818,671194,1895,11527.453,01727.353,23727.4+220.6+431.210.01
23W46104.5+2.5+2.4511,717121,1032,80423.928,87523.828,91623.9+41.05+146.410.01
23W45102+2.4+2.4115,039153,3543,89525.939,52825.839,70725.9+178.6+458.600
23W4499.6+1.6+1.6312,975127,7773,2422531,83024.931,99125+161.3+497.600
23W4398+0.2+0.213,463130,0703,68427.435,63227.435,73127.5+98.8+268.220.01
23W4297.8-3.7-3.6511,939119,6272,93524.629,36724.529,45524.6+87.74+298.900
23W41101.5+3+3.057,73177,5421,70822.117,0752217,14422.1+69.18+40530.04
23W4098.5+0.1+0.17,45473,1941,7172316,8522316,87423.1+22.04+128.400
23W3998.4-0.6-0.615,88657,9521,78330.317,56230.317,57430.3+11.79+66.1200
23W3899-3.5-3.4116,099162,6535,57134.656,42634.756,54134.8+115.2+206.700
23W37102.5+6+6.2215,290152,2253,84825.238,17725.138,29625.2+118.4+307.800
23W3696.5-0.3-0.3113,521132,0114,3223242,12131.942,20832+87.19+201.710.01
23W3596.8+1.7+1.7911,461110,3813,54630.934,13930.934,20031+60.86+171.610.01
23W3495.1007,90675,5402,22328.121,23228.121,27128.2+38.46+17300
23W3395.1-0.9-0.9415,231145,2434,47229.442,56229.342,67529.4+113.1+252.910.01
23W3296-8.5-8.1322,782226,1957,38932.473,14732.373,52832.5+381+515.620.01
23W31104.5-1-0.9511,772124,2102,57721.927,16021.927,22921.9+68.85+267.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30105.5+1+0.9612,083127,2492,95124.431,03824.431,11424.5+76.15+25830.02
23W29104.5-1.5-1.4216,854178,5554,77728.350,57628.350,68328.4+106.6+223.200
23W28106+1+0.959,645101,6811,96120.320,66820.320,70920.4+41.05+209.320.02
23W27105009,929104,9622,15521.722,79321.722,82921.8+36.5+169.410.01
23W26105-1.5-1.4117,941191,5693,85021.541,03721.441,18321.5+146.2+379.950.03
23W25106.5-0.5-0.4712,861136,6982,6982128,6472128,72121+73.6+272.800
23W24107-0.5-0.4717,068183,6683,34819.636,04919.636,07019.6+21.3+63.6210.01
23W23107.5-7-6.1115,647169,8662,70617.329,37617.329,39317.3+17.45+64.49110.07
23W22114.5+0.5+0.4420,712238,4552,98414.434,32514.434,34314.4+17.8+59.6510
23W21114+1+0.8815,344173,3523,9952645,0112645,08226+70.8+177.240.03
23W20113+8+7.6217,441189,6973,59620.638,76820.438,90920.5+141.4+393.140.02
23W19105-8.5-7.4927,173297,5277,26026.778,92426.579,27426.6+350.7+483.190.03
23W18113.5+2+1.797,69386,4441,63021.218,27821.118,31921.2+41+251.510.01
23W17111.5+0.5+0.4519,245212,5665,09826.556,31726.556,46026.6+142.6+279.600
23W16111-2-1.7712,875144,3512,73921.330,68821.330,73121.3+43.05+157.200
23W15113-1-0.8814,352162,4053,22522.536,45922.436,53322.5+73.65+228.400
23W14114005,05057,9641,38527.415,85627.415,88827.4+31.2+225.310.02
23W13114+3.5+3.1718,090204,1233,30518.337,23818.237,30018.3+62.05+187.7210.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12110.5+1.5+1.3822,917249,9514,04217.644,02017.644,10517.6+84.8+209.800
23W11109-5-4.3943,241472,86011,91427.6129,77627.4130,34427.6+568.4+47730.01
23W10114-0.5-0.4427,922324,5366,36622.873,86222.874,28822.9+425.8+668.970.03
23W09114.5+2.5+2.239,615109,6722,51626.228,59826.128,66326.1+65.2+259.110.01
23W08112-2.5-2.1811,797134,0242,76423.431,38223.431,50123.5+119+430.720.02
23W07114.5+3+2.6911,085125,6711,93917.521,96617.522,01317.5+47.45+244.700
23W06111.5-1-0.8912,808143,6153,10924.334,82824.334,93824.3+109.7+352.840.03
23W05112.5+5.5+5.1417,191190,2303,55820.739,33520.739,42520.7+89.3+25100
23W03107+0.5+0.473,77940,3371,16130.712,39330.712,40530.8+12+103.400
23W02106.5+2+1.9116,118173,2943,42421.236,75621.236,85121.3+94.8+276.940.02
23W01104.5-0.5-0.4814,287149,9454,67832.749,08432.749,26232.9+178.5+381.600
22W53105-3-2.7813,121138,5333,83129.240,39229.240,53929.3+147.2+384.4120.09
22W52108-6.5-5.6847,270521,67010,16021.5111,90021.5112,32721.5+427+420.210
22W51114.5-1.5-1.2930,120346,2089,44531.4108,37131.3108,76531.4+393.8+41720.01
22W50116-6.5-5.3143,049527,73116,51938.4200,81938.1201,52638.2+706.2+427.5100.02
22W49122.5+5+4.2619,386232,9404,17221.550,03821.550,11921.5+80.2+192.200
22W48117.5-1-0.8412,793151,1263,59028.142,3352842,43128.1+96.1+267.720.02
22W47118.5+2.5+2.1627,909331,1037,09525.484,04225.484,20025.4+158.2+222.940.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46116+3+2.6531,306357,96712,22639.1139,71639139,95939.1+242.8+198.660.02
22W45113+7.5+7.1118,136198,8174,86526.853,20126.853,36326.8+162.2+333.440.02
22W44105.5+3.5+3.4322,597236,7068,91639.593,12439.393,65339.6+529.2+593.620.01
22W43102-9-8.1123,914255,3069,54139.9101,89239.9102,28740.1+394.4+413.330.01
22W42111+2+1.8316,827181,3456,57339.170,52238.970,78239+259.6+39530.02
22W41109+3+2.8316,464175,6045,15231.355,12331.455,26331.5+139.4+270.580.05
22W40106-7.5-6.6125,055267,5588,95835.895,51735.796,10835.9+591.8+660.630.01
22W39113.5-2-1.7316,602189,2904,58827.652,26127.652,40027.7+139.8+304.600
22W38115.5+1.5+1.3219,552226,7865,10626.159,0732659,27326.1+199.8+391.210.01
22W37114+5+4.5917,800199,6675,06228.456,66528.456,81628.5+150.5+297.330.02
22W36109-5-4.3919,943222,5416,32931.770,50231.770,68631.8+184.6+291.830.02
22W35114-2-1.7217,261197,7594,55226.452,05826.352,33726.5+278.1+610.930.02
22W34116-1-0.8521,298248,8755,17724.360,39824.360,55624.3+158+305.110
22W33117+3.5+3.0837,617440,29612,89434.3150,95134.3151,27234.4+320.2+248.380.02
22W32113.5+0.5+0.4418,671209,1486,04232.467,43032.267,63132.3+200.7+332.260.03
22W31113+0.5+0.4417,923200,5936,35635.571,03635.471,21235.5+176.6+277.820.01
22W30112.5+12+11.9445,774496,89015,78834.5170,61834.3171,42134.5+802.8+508.5300.07
22W29100.5+4.5+4.6917,069166,1826,02735.358,50835.258,68335.3+174.8+29050.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2896+0.2+0.2122,152212,1357,50233.971,81433.972,03934+225.6+300.7180.08
22W2795.8-6.2-6.0834,808357,23212,49635.9127,91835.8128,27635.9+357.4+286100.03
22W26102-9-8.1121,841225,8466,1052863,00127.963,03327.9+32.4+53.07660.3
22W25111-5.5-4.7228,384319,7366,15021.769,42221.769,44821.7+25.8+41.9500
22W24116.5+0.5+0.4323,395275,8747,53032.288,57432.188,93632.2+362.1+480.920.01
22W23116+1.5+1.3162,200741,43818,71830.1222,59730223,23730.1+640.2+342120.02
22W22114.5+6+5.5341,301468,41411,06926.8125,51826.8125,76726.8+248.4+224.4130.03
22W21108.5+3+2.8416,559177,7535,19331.455,57331.355,71931.3+146+281.240.02
22W20105.5-2.5-2.3119,303199,1866,84535.570,42635.470,64635.5+219.5+320.730.02
22W19108+2+1.8912,487134,1563,72529.839,93229.840,03329.8+101.8+273.220.02
22W18106-4.5-4.0724,249253,8588,44234.888,07134.788,45434.8+383.5+454.3160.07
22W17110.5+5.5+5.2426,685290,7236,72325.272,98125.173,17425.2+193.4+287.7180.07
22W16105-3-2.7824,711262,3876,1832565,6732565,86825.1+194.5+314.640.02
22W15108-0.5-0.4621,545233,6817,14333.277,59133.277,67533.2+83.7+117.240.02
22W14108.5-1-0.9136,110396,8886,24517.368,79817.368,71317.3-85.1-136.3200.06
22W13109.5+2+1.8643,449475,17713,22330.4144,50830.4144,58730.4+78.85+59.6380.02
22W12107.5+13.1+13.8840,633417,7619,97324.5102,13924.4102,74024.6+600.9+602.6230.06
22W1194.4+0.5+0.539,43387,3551,96920.918,15520.818,21820.9+62.07+315.280.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1093.9+1.9+2.076,37860,0481,2762012,0022012,02720+24.76+19400
22W0992-1.6-1.7110,02393,4891,95819.518,25919.518,32419.6+64.85+331.2100.1
22W0893.6-1-1.0610,43797,5951,96718.818,41018.918,44318.9+32.81+166.800
22W0794.6+0.3+0.3214,817141,1012,46716.723,51016.723,56116.7+50.46+204.500
22W0594.3-3.7-3.788,67082,8851,75720.316,82320.316,83620.3+13.52+76.9500
22W0498-1.1-1.1110,991110,1231,80116.418,06316.418,06416.4+0.75+4.16400
22W0399.1-2.4-2.368,89089,4202,17724.521,92624.521,97924.6+53.12+24400
22W02101.5+1+112,099123,0522,89223.929,39023.929,43723.9+47.3+163.670.06
22W01100.5-0.5-0.57,48776,04399413.310,07013.210,07913.3+9.6+96.5830.04
21W52101+2.5+2.548,31882,2031,38416.613,64816.613,68316.6+34.79+251.400
21W5198.5-0.6-0.6111,551112,8872,26219.622,12819.622,14219.6+13.99+61.85120.1
21W5099.1+0.9+0.9210,310101,7842,0642020,3782020,38720+9.55+46.27110.11
21W4998.2-0.9-0.9115,540153,0683,19020.531,41820.531,43120.5+13.08+4160.04
21W4899.1-0.9-0.913,607137,4973,12222.931,49722.931,59323+96.69+309.720.01
21W47100-2-1.9617,753179,2043,5462035,7752035,87420+99.05+279.370.04
21W46102+0.5+0.4918,258186,0925,14528.252,48528.252,55928.2+73.82+143.5540.3
21W45101.5+5.5+5.7320,029200,8774,85724.248,73624.348,85624.3+120.3+247.780.04
21W4496+1.6+1.698,93985,8771,83720.617,62120.517,65220.6+31.2+169.810.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4394.4+0.6+0.647,89674,8502,24528.421,30328.521,35728.5+54.48+242.710.01
21W4293.8-0.5-0.535,43750,4421,52728.114,16128.114,20028.2+39.41+258.120.04
21W4194.3-0.4-0.4212,617117,2833,17725.229,44725.129,53925.2+92.19+290.220.02
21W4094.7-7.3-7.1618,024178,1194,11622.840,66422.840,74922.9+85.15+206.970.04
21W39102+4.3+4.413,135129,3793,09223.530,30623.430,47323.6+167.1+540.340.03
21W3897.7-1.2-1.218,53283,7361,77620.817,42320.817,44420.8+20.64+116.240.05