4909 新復興 / 現股當沖(周)

4909 新復興

4909 新復興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.7	30.1	+1.6	+5.32%	9.97%	30.1	33.1	30.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,409	4,586萬	1,034	1.36張/筆	32.55	1.17	41.17	-0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
195	583.6萬	230	849張/筆	29.88	+0.1 (+0.33%)

連續漲跌: 連4漲 ( +4.15元 / +15.06%)

財報評分: 最新51分 / 平均58分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新復興董事會決議委任第六屆薪資報酬委員會成員 (公告訊息 11/12 15:50)

• 新復興董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:55)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4909 新復興每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	31.7	+4.15	+15.06	2,370	7,463	1,088	45.9	3,437	46.1	3,439	46.1	+2.48	+22.84	0	0
26W45	27.55	-4.85	-14.97	2,852	8,573	787	27.6	2,387	27.8	2,412	28.1	+24.9	+316.5	1	0.04
26W44	32.4	-6.8	-17.35	3,384	12,046	864	25.5	3,110	25.8	3,106	25.8	-4.26	-49.36	1	0.03
26W43	39.2	+3.2	+8.89	5,763	22,378	2,502	43.4	9,732	43.5	9,758	43.6	+26.22	+104.8	7	0.12
26W42	36	-1	-2.7	1,481	5,370	284	19.2	1,027	19.1	1,028	19.1	+1.32	+46.48	0	0
26W41	37	+0.15	+0.41	1,928	7,236	702	36.4	2,640	36.5	2,644	36.5	+4.07	+57.98	3	0.16
26W40	36.85	+2.5	+7.28	1,650	5,949	354	21.5	1,272	21.4	1,277	21.5	+4.84	+136.7	2	0.12
26W39	34.35	-0.95	-2.69	935.2	3,266	244	26.1	851.6	26.1	853.6	26.1	+2.04	+83.4	0	0
26W38	35.3	+1.3	+3.82	1,687	5,771	353	20.9	1,207	20.9	1,208	20.9	+1.8	+50.99	1	0.06
26W37	34	-2.9	-7.86	1,379	4,891	270	19.6	956	19.5	957.8	19.6	+1.83	+67.78	1	0.07
26W36	36.9	-3.45	-8.55	2,161	8,336	696	32.2	2,699	32.4	2,697	32.4	-1.94	-27.87	3	0.14
26W35	40.35	+2.25	+5.91	3,780	15,599	1,039	27.5	4,246	27.2	4,248	27.2	+2.83	+27.24	1	0.03
26W34	38.1	-0.9	-2.31	1,389	5,306	580	41.7	2,209	41.6	2,218	41.8	+8.65	+149.2	0	0
26W33	39	+0.8	+2.09	1,003	3,907	265	26.4	1,032	26.4	1,031	26.4	-1.02	-38.68	2	0.2
26W32	38.2	+1.85	+5.09	1,338	5,046	391	29.2	1,468	29.1	1,474	29.2	+5.89	+150.6	3	0.22
26W31	36.35	-1.45	-3.84	2,719	9,606	739	27.2	2,628	27.4	2,629	27.4	+0.76	+10.28	3	0.11
26W30	37.8	-0.55	-1.43	1,655	6,359	601	36.3	2,307	36.3	2,314	36.4	+7.14	+118.8	0	0
26W29	38.35	-3.75	-8.91	2,803	11,445	850	30.3	3,480	30.4	3,494	30.5	+13.83	+162.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	42.1	-4.1	-8.87	2,057	9,024	607	29.5	2,667	29.5	2,665	29.5	-2.03	-33.44	1	0.05
26W27	46.2	+1.65	+3.7	2,605	11,701	810	31.1	3,641	31.1	3,650	31.2	+8.9	+109.8	0	0
26W26	44.55	-5.3	-10.63	3,871	18,447	1,001	25.9	4,785	25.9	4,783	25.9	-1.85	-18.48	0	0
26W25	49.85	+0.65	+1.32	3,439	17,410	1,523	44.3	7,731	44.4	7,734	44.4	+2.98	+19.53	3	0.09
26W24	49.2	-0.8	-1.6	4,202	20,274	1,608	38.3	7,745	38.2	7,784	38.4	+38.8	+241.3	2	0.05
26W23	50	-4.9	-8.93	5,039	26,476	1,663	33	8,786	33.2	8,801	33.2	+14.94	+89.81	3	0.06
26W22	54.9	+1.5	+2.81	8,833	49,003	3,390	38.4	18,830	38.4	18,943	38.7	+113.2	+333.9	6	0.07
26W21	53.4	+4.2	+8.54	5,011	26,017	1,931	38.5	9,961	38.3	10,023	38.5	+61.95	+320.8	10	0.2
26W20	49.2	-5.6	-10.22	5,724	30,062	1,740	30.4	9,158	30.5	9,152	30.4	-5.2	-29.91	22	0.38
26W19	54.8	0	0	6,010	33,899	2,112	35.1	11,965	35.3	11,959	35.3	-6.47	-30.63	4	0.07
26W18	54.8	-1.5	-2.66	4,306	23,820	1,649	38.3	9,132	38.3	9,139	38.4	+6.22	+37.72	5	0.12
26W17	56.3	-7.6	-11.89	12,500	79,056	3,394	27.2	21,572	27.3	21,498	27.2	-73.72	-217.2	57	0.46
26W16	63.9	+3.8	+6.32	21,263	136,218	8,289	39	52,962	38.9	53,050	38.9	+88.09	+106.3	22	0.1
26W15	60.1	+4.7	+8.48	7,048	41,373	3,225	45.8	18,920	45.7	18,953	45.8	+32.91	+102	3	0.04
26W14	55.4	-1.3	-2.29	4,006	22,042	1,584	39.5	8,711	39.5	8,734	39.6	+22.79	+143.9	1	0.02
26W13	56.7	-3.2	-5.34	7,495	42,629	3,152	42.1	17,909	42	17,985	42.2	+75.84	+240.6	12	0.16
26W12	59.9	-1	-1.64	13,131	82,041	6,168	47	38,591	47	38,678	47.1	+87.25	+141.5	14	0.11
26W11	60.9	-4.6	-7.02	15,424	95,879	8,351	54.1	52,030	54.3	52,162	54.4	+132.2	+158.4	44	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	65.5	+2	+3.15	64,442	440,195	38,215	59.3	260,614	59.2	261,897	59.5	+1,283	+335.7	120	0.19
26W09	63.5	+11.4	+21.88	21,305	129,838	9,080	42.6	55,078	42.4	55,532	42.8	+454.3	+500.4	21	0.1
26W07	52.1	-1.4	-2.62	2,185	11,559	778	35.6	4,129	35.7	4,134	35.8	+5.25	+67.48	0	0
26W06	53.5	-3	-5.31	7,854	43,238	3,603	45.9	19,819	45.8	19,913	46.1	+93.92	+260.7	8	0.1
26W05	56.5	-6.2	-9.89	16,088	97,115	6,700	41.6	40,706	41.9	40,656	41.9	-50.73	-75.72	21	0.13
26W04	62.7	+1.7	+2.79	24,443	151,471	12,869	52.6	79,724	52.6	79,870	52.7	+146.2	+113.6	46	0.19
26W03	61	+4.4	+7.77	43,831	274,462	24,606	56.1	154,117	56.2	154,443	56.3	+326.4	+132.6	82	0.19
26W02	56.6	-1.5	-2.58	20,193	116,372	10,030	49.7	57,837	49.7	57,919	49.8	+81.84	+81.6	34	0.17
26W01	58.1	-2.5	-4.13	26,425	161,814	14,519	54.9	89,099	55.1	89,407	55.3	+308.4	+212.4	39	0.15
25W52	60.6	+13.5	+28.66	55,190	314,551	36,208	65.6	206,891	65.8	207,303	65.9	+411.5	+113.7	66	0.12
25W51	47.1	+5.7	+13.77	40,871	205,999	24,643	60.3	125,349	60.8	125,347	60.8	-2.1	-0.85	30	0.07
25W50	41.4	-0.35	-0.84	3,057	12,829	1,146	37.5	4,803	37.4	4,813	37.5	+10.29	+89.79	2	0.07
25W49	41.75	-1.5	-3.47	1,908	8,125	719	37.7	3,067	37.7	3,062	37.7	-4.54	-63.21	3	0.16
25W48	43.25	+3.95	+10.05	3,050	12,762	1,085	35.6	4,526	35.5	4,536	35.5	+10.11	+93.18	2	0.07
25W47	39.3	-4.15	-9.55	4,374	17,873	1,263	28.9	5,162	28.9	5,162	28.9	-0.82	-6.532	40	0.91
25W46	43.45	+0.4	+0.93	6,206	27,732	2,293	36.9	10,266	37	10,315	37.2	+48.66	+212.2	19	0.31
25W45	43.05	-4.9	-10.22	6,071	28,112	2,107	34.7	9,938	35.4	9,915	35.3	-22.12	-105	31	0.51
25W44	47.95	-1.35	-2.74	6,165	30,817	2,039	33.1	10,240	33.2	10,245	33.2	+5.6	+27.44	19	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	49.3	-0.2	-0.4	2,938	14,892	928	31.6	4,718	31.7	4,725	31.7	+6.88	+74.08	9	0.31
25W42	49.5	-0.9	-1.79	3,117	15,436	868	27.8	4,284	27.8	4,297	27.8	+13.24	+152.5	23	0.74
25W41	50.4	-1.1	-2.14	2,637	13,415	929	35.2	4,719	35.2	4,725	35.2	+6.64	+71.42	2	0.08
25W40	51.5	0	0	1,724	8,987	375	21.7	1,953	21.7	1,959	21.8	+6.21	+165.6	0	0
25W39	51.5	-3.2	-5.85	3,677	19,865	984	26.8	5,345	26.9	5,349	26.9	+4.08	+41.46	1	0.03
25W38	54.7	-0.4	-0.73	3,340	18,318	1,056	31.6	5,796	31.6	5,803	31.7	+6.81	+64.49	0	0
25W37	55.1	-3.5	-5.97	3,469	19,750	791	22.8	4,518	22.9	4,512	22.8	-5.87	-74.21	1	0.03
25W36	58.6	-3.8	-6.09	3,534	21,039	804	22.8	4,775	22.7	4,791	22.8	+16.28	+202.5	4	0.11
25W35	62.4	+2.7	+4.52	4,294	26,593	1,262	29.4	7,813	29.4	7,810	29.4	-3.17	-25.12	1	0.02
25W34	59.7	-0.8	-1.32	6,462	40,172	1,901	29.4	11,776	29.3	11,821	29.4	+45.78	+240.8	3	0.05
25W33	60.5	+2.3	+3.95	5,583	33,389	1,617	29	9,651	28.9	9,662	28.9	+10.78	+66.67	6	0.11
25W32	58.2	0	0	8,086	49,352	2,622	32.4	16,013	32.4	16,023	32.5	+9.58	+36.54	12	0.15
25W31	58.2	+0.1	+0.17	7,328	42,019	2,998	40.9	17,186	40.9	17,213	41	+27.3	+91.06	10	0.14
25W30	58.1	-14.3	-19.75	9,662	60,079	2,018	20.9	12,424	20.7	12,390	20.6	-33.24	-164.7	46	0.48
25W29	72.4	-0.6	-0.82	7,509	54,709	1,775	23.6	12,964	23.7	12,948	23.7	-15.9	-89.58	2	0.03
25W28	73	+2.9	+4.14	5,529	39,476	1,977	35.8	14,069	35.6	14,087	35.7	+18.04	+91.25	4	0.07
25W27	70.1	-2	-2.77	11,727	86,484	5,900	50.3	43,700	50.5	43,686	50.5	-14.28	-24.2	17	0.14
25W26	72.1	+0.2	+0.28	14,989	107,951	8,026	53.5	57,794	53.5	57,889	53.6	+94.9	+118.2	17	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	71.9	+6.2	+9.44	49,788	362,064	37,075	74.5	270,414	74.7	270,617	74.7	+202.5	+54.62	63	0.13
25W24	65.7	+1.2	+1.86	7,177	47,398	2,443	34	16,063	33.9	16,098	34	+34.46	+141.1	2	0.03
25W23	64.5	-0.7	-1.07	7,813	51,415	3,337	42.7	22,086	43	22,105	43	+19.37	+58.05	8	0.1
25W22	65.2	-2.5	-3.69	4,683	31,168	1,426	30.5	9,510	30.5	9,502	30.5	-7.7	-54	4	0.09
25W21	67.7	-4.1	-5.71	6,799	46,895	1,782	26.2	12,302	26.2	12,287	26.2	-14.5	-81.37	4	0.06
25W20	71.8	+2.3	+3.31	15,586	115,113	5,887	37.8	43,447	37.7	43,587	37.9	+140.6	+238.7	13	0.08
25W19	69.5	-4.8	-6.46	12,085	84,196	5,491	45.4	38,212	45.4	38,302	45.5	+90.01	+163.9	14	0.12
25W18	74.3	+3.3	+4.65	11,707	86,811	5,201	44.4	38,536	44.4	38,636	44.5	+100.5	+193.3	12	0.1
25W17	71	-7.7	-9.78	16,786	120,652	4,795	28.6	34,952	29	34,579	28.7	-373.4	-778.7	102	0.61
25W16	78.7	+11.3	+16.77	63,459	512,050	43,671	68.8	355,274	69.4	355,853	69.5	+578.6	+132.5	51	0.08
25W15	67.4	-25.9	-27.76	14,485	102,890	3,043	21	21,684	21.1	21,716	21.1	+31.83	+104.6	9	0.06
25W14	93.3	-3.6	-3.72	4,964	45,175	2,190	44.1	19,952	44.2	19,974	44.2	+21.89	+99.95	14	0.28
25W13	96.9	-11.1	-10.28	7,531	76,737	3,176	42.2	32,362	42.2	32,402	42.2	+39.54	+124.5	3	0.04
25W12	108	+8.4	+8.43	18,869	203,706	9,599	50.9	103,413	50.8	103,536	50.8	+123	+128.1	6	0.03
25W11	99.6	+1.8	+1.84	16,293	163,970	9,749	59.8	98,073	59.8	98,201	59.9	+128.2	+131.5	16	0.1
25W10	97.8	-12.7	-11.49	14,943	158,225	7,778	52.1	82,837	52.4	82,873	52.4	+36.66	+47.13	9	0.06
25W09	110.5	+7	+6.76	30,164	334,792	17,656	58.5	197,023	58.8	197,422	59	+398.9	+225.9	27	0.09
25W08	103.5	+12.8	+14.11	21,777	222,691	10,392	47.7	106,605	47.9	106,872	48	+267	+257	6	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	90.7	-12.8	-12.37	19,476	172,736	8,561	44	75,212	43.5	75,521	43.7	+309.3	+361.3	4	0.02
25W06	103.5	+3.5	+3.5	6,902	68,858	2,431	35.2	24,183	35.1	24,258	35.2	+74.82	+307.8	1	0.01
25W04	100	+2	+2.04	4,638	46,364	2,059	44.4	20,576	44.4	20,583	44.4	+7.23	+35.11	0	0
25W03	98	-0.1	-0.1	13,377	134,069	7,170	53.6	71,797	53.6	71,816	53.6	+19.02	+26.53	6	0.04
25W02	98.1	-11.9	-10.82	17,782	188,467	7,488	42.1	79,356	42.1	79,387	42.1	+31.76	+42.41	29	0.16
25W01	110	-4	-3.51	7,824	86,912	2,775	35.5	30,823	35.5	30,842	35.5	+19.15	+69.01	15	0.19
24W52	114	-3.5	-2.98	10,766	125,442	3,765	35	43,930	35	43,947	35	+16.7	+44.36	7	0.07
24W51	117.5	-5	-4.08	17,220	206,986	9,467	55	114,094	55.1	114,070	55.1	-24.65	-26.04	14	0.08
24W50	122.5	+3.5	+2.94	33,578	417,169	17,906	53.3	222,650	53.4	223,027	53.5	+377.2	+210.7	35	0.1
24W49	119	+4.5	+3.93	27,692	337,867	13,600	49.1	165,907	49.1	166,023	49.1	+115.6	+85	24	0.09
24W48	114.5	-4	-3.38	17,978	208,628	8,922	49.6	103,588	49.7	103,744	49.7	+156.2	+175.1	28	0.16
24W47	118.5	+4.5	+3.95	21,594	247,542	10,206	47.3	117,146	47.3	117,387	47.4	+241	+236.2	16	0.07
24W46	114	-20.5	-15.24	44,016	505,311	21,996	50	251,722	49.8	252,296	49.9	+573	+260.5	43	0.1
24W45	134.5	+5.5	+4.26	40,722	540,095	22,362	54.9	296,635	54.9	296,994	55	+358.2	+160.2	79	0.19
24W44	129	-12.5	-8.83	27,802	366,259	15,035	54.1	197,661	54	197,902	54	+241.3	+160.5	48	0.17
24W43	141.5	-4	-2.75	37,001	545,091	19,541	52.8	288,266	52.9	288,599	52.9	+332.8	+170.3	45	0.12
24W42	145.5	-4	-2.68	58,053	880,844	33,979	58.5	515,236	58.5	516,537	58.6	+1,301	+382.8	100	0.17
24W41	149.5	-25.5	-14.57	54,614	909,460	31,593	57.8	531,685	58.5	532,099	58.5	+413.7	+130.9	58	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	175	-14.5	-7.65	70,315	1,334,566	51,138	72.7	973,843	73	975,435	73.1	+1,593	+311.4	153	0.22
24W39	189.5	+39.5	+26.33	150,816	2,652,088	105,111	69.7	1,857,863	70.1	1,864,778	70.3	+6,915	+657.8	348	0.23
24W38	150	+6.5	+4.53	79,941	1,186,740	51,899	64.9	770,253	64.9	771,281	65	+1,029	+198.2	92	0.12
24W37	143.5	+16	+12.55	132,277	1,807,718	91,040	68.8	1,245,906	68.9	1,249,528	69.1	+3,622	+397.8	302	0.23
24W36	127.5	-1.5	-1.16	81,081	1,060,385	49,146	60.6	644,013	60.7	645,083	60.8	+1,071	+217.8	102	0.13
24W35	129	+8	+6.61	70,398	902,463	39,918	56.7	513,458	56.9	514,573	57	+1,116	+279.4	176	0.25
24W34	121	+2	+1.68	57,656	732,869	26,475	45.9	337,042	46	337,715	46.1	+672.8	+254.1	17	0.03
24W33	119	-1	-0.83	43,078	515,218	24,527	56.9	293,442	57	293,781	57	+339.1	+138.3	89	0.21
24W32	120	+6.5	+5.73	75,550	881,957	47,339	62.7	551,047	62.5	552,162	62.6	+1,116	+235.7	297	0.39
24W31	113.5	+1.5	+1.34	34,190	389,823	18,719	54.8	212,602	54.5	213,601	54.8	+999.4	+533.9	82	0.24
24W30	112	-9.5	-7.82	20,325	237,437	11,808	58.1	138,151	58.2	138,399	58.3	+247.6	+209.7	20	0.1
24W29	121.5	+6.5	+5.65	111,667	1,421,466	70,501	63.1	895,865	63	897,893	63.2	+2,028	+287.7	198	0.18
24W28	115	+7	+6.48	68,112	768,245	38,470	56.5	433,909	56.5	434,483	56.6	+573.6	+149.1	129	0.19
24W27	108	-8.5	-7.3	36,384	407,646	20,402	56.1	229,397	56.3	229,178	56.2	-219.1	-107.4	150	0.41
24W26	116.5	+5	+4.48	92,004	1,041,173	58,589	63.7	661,942	63.6	663,677	63.7	+1,735	+296.2	170	0.18
24W25	111.5	+22.3	+25	86,992	919,360	51,934	59.7	552,419	60.1	554,485	60.3	+2,065	+397.7	101	0.12
24W24	89.2	+3.1	+3.6	39,594	363,741	20,000	50.5	184,234	50.6	184,738	50.8	+503.7	+251.8	67	0.17
24W23	86.1	+2.4	+2.87	22,459	198,443	10,168	45.3	89,767	45.2	89,902	45.3	+135.5	+133.3	35	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	83.7	+2.5	+3.08	33,415	292,384	15,430	46.2	135,592	46.4	135,857	46.5	+265.1	+171.8	31	0.09
24W21	81.2	-1.8	-2.17	21,131	172,259	8,798	41.6	71,993	41.8	72,079	41.8	+86.31	+98.1	19	0.09
24W20	83	-0.9	-1.07	25,518	220,596	11,603	45.5	100,391	45.5	100,542	45.6	+151.6	+130.7	26	0.1
24W19	83.9	+3.4	+4.22	43,482	379,326	23,746	54.6	207,711	54.8	208,025	54.8	+314.1	+132.3	105	0.24
24W18	80.5	-5.3	-6.18	22,644	191,763	11,162	49.3	94,646	49.4	94,436	49.2	-210	-188.2	41	0.18
24W17	85.8	-11.7	-12	36,182	303,589	12,290	34	102,993	33.9	102,590	33.8	-403	-327.9	200	0.55
24W16	97.5	-0.4	-0.41	5,151	49,739									133	2.58
24W15	97.9	+1.3	+1.35	6,737	65,775									486	7.21
24W14	96.6	+8.7	+9.9	45,233	438,205	26,487	58.6	256,606	58.6	257,051	58.7	+445.2	+168.1	101	0.22
24W13	87.9	+5.9	+7.2	32,815	280,958	13,266	56.6	113,838	57	113,924	57	+86.11	+64.91	1,570	4.78
24W12	82	+4.2	+5.4	11,445	93,789									1,779	15.54
24W11	77.8	+11.6	+17.52	53,048	420,097	22,334	50.6	180,241	51.1	180,389	51.1	+147.7	+66.14	2,069	3.9
24W10	66.2	-2.7	-3.92	61,824	422,028	38,121	61.7	260,272	61.7	260,540	61.7	+268.1	+70.33	153	0.25
24W09	68.9	+14.3	+26.19	120,879	774,748	84,524	69.9	543,256	70.1	544,203	70.2	+946.9	+112	291	0.24
24W08	54.6	+2.6	+5	86,405	468,933	50,851	58.9	276,399	58.9	276,900	59	+500.6	+98.45	129	0.15
24W07	52	+9	+20.93	18,814	92,943	7,471	39.7	37,133	40	37,252	40.1	+119	+159.3	16	0.09
24W06	43	-0.55	-1.26	5,096	22,076	2,807	55.1	12,136	55	12,196	55.2	+60.22	+214.6	3	0.06
24W05	43.55	-3.75	-7.93	48,063	222,949	28,212	58.7	131,183	58.8	131,171	58.8	-11.84	-4.197	86	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	47.3	+7.1	+17.66	154,316	723,762	112,788	73.1	530,928	73.4	531,087	73.4	+159.2	+14.12	247	0.16
24W03	40.2	+1.85	+4.82	78,898	326,148	49,448	62.7	204,295	62.6	204,831	62.8	+536.1	+108.4	195	0.25
24W02	38.35	+5.2	+15.69	124,401	462,897	79,199	63.7	296,265	64	296,530	64.1	+265.3	+33.49	271	0.22
24W01	33.15	+1.3	+4.08	10,795	34,984	4,403	40.8	14,258	40.8	14,287	40.8	+28.84	+65.5	36	0.33
23W52	31.85	-3.15	-9	14,876	49,572	5,633	37.9	18,777	37.9	18,779	37.9	+1.92	+3.408	25	0.17
23W51	35	+1.4	+4.17	37,296	128,935	20,210	54.2	69,894	54.2	69,943	54.2	+49.1	+24.29	148	0.4
23W50	33.6	+4.95	+17.28	77,975	263,350	44,362	56.9	151,138	57.4	151,396	57.5	+257.3	+58	159	0.2
23W49	28.65	-1.05	-3.54	53,700	164,150	27,065	50.4	82,817	50.5	82,986	50.6	+168.7	+62.33	104	0.19
23W48	29.7	+4.85	+19.52	28,392	78,753	11,650	41	32,338	41.1	32,548	41.3	+210.6	+180.8	26	0.09
23W47	24.85	0	0	7,780	19,426	2,867	36.8	7,197	37.1	7,198	37.1	+0.9	+3.122	0	0
23W46	24.85	+1.75	+7.58	5,902	14,425	1,522	25.8	3,697	25.6	3,705	25.7	+7.64	+50.16	2	0.03
23W45	23.1	-0.35	-1.49	1,955	4,556	480	24.6	1,119	24.6	1,120	24.6	+1.04	+21.67	1	0.05
23W44	23.45	+0.6	+2.63	5,419	12,722	2,802	51.7	6,628	52.1	6,636	52.2	+8.15	+29.09	29	0.54
23W43	22.85	+0.95	+4.34	1,381	3,095	265	19.2	589.8	19.1	592.3	19.1	+2.57	+96.98	0	0
23W42	21.9	-1.8	-7.59	3,223	7,279	755	23.4	1,707	23.4	1,710	23.5	+3.78	+50.13	0	0
23W41	23.7	-1.45	-5.77	2,584	6,164	510	19.7	1,219	19.8	1,222	19.8	+2.23	+43.73	0	0
23W40	25.15	+0.85	+3.5	5,120	12,636	1,545	30.2	3,824	30.3	3,837	30.4	+12.96	+83.85	1	0.02
23W39	24.3	-0.15	-0.61	2,442	5,964	630	25.8	1,541	25.8	1,543	25.9	+2.31	+36.59	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	24.45	-1.3	-5.05	10,815	27,829	4,671	43.2	12,131	43.6	12,148	43.7	+17.46	+37.38	28	0.26
23W37	25.75	-1.25	-4.63	13,022	34,579	5,201	39.9	13,890	40.2	13,885	40.2	-5	-9.604	14	0.11
23W36	27	+1.2	+4.65	25,220	68,722	12,896	51.1	35,118	51.1	35,239	51.3	+120.9	+93.78	38	0.15
23W35	25.8	+3.4	+15.18	29,801	74,936	14,114	47.4	35,634	47.6	35,708	47.7	+73.95	+52.39	54	0.18
23W34	22.4	-0.1	-0.44	5,311	11,836	1,793	33.8	4,003	33.8	4,006	33.8	+2.44	+13.61	7	0.13
23W33	22.5	+1.25	+5.88	15,851	35,277	6,503	41	14,463	41	14,498	41.1	+35.03	+53.87	38	0.24
23W32	21.25	+1.1	+5.46	4,358	9,078	1,264	29	2,644	29.1	2,646	29.1	+2.42	+19.15	5	0.11
23W31	20.15	+1	+5.22	1,729	3,440	280	16.2	555.4	16.1	556.5	16.2	+1.11	+39.64	0	0
23W30	19.15	-0.05	-0.26	1,148	2,155	100	8.71	188.4	8.74	188.9	8.76	+0.5	+50	0	0
23W29	19.2	-0.2	-1.03	967	1,859	132	13.7	254.8	13.7	254.3	13.7	-0.49	-37.12	1	0.1
23W28	19.4	-1.15	-5.6	1,518	2,994	146	9.62	288.6	9.64	288.2	9.63	-0.43	-29.45	1	0.07
23W27	20.55	+0.1	+0.49	3,070	6,469	542	17.7	1,140	17.6	1,146	17.7	+5.58	+103	4	0.13
23W26	20.45	+0.8	+4.07	1,624	3,286	289	17.8	582	17.7	587.8	17.9	+5.74	+198.4	1	0.06
23W25	19.65	+0.1	+0.51	480.6	940.4	51	10.6	99.58	10.6	100	10.6	+0.43	+84.31	0	0
23W24	19.55	+0.1	+0.51	1,233	2,419	168	13.6	330.3	13.7	330.5	13.7	+0.16	+9.524	0	0
23W23	19.45	-1.35	-6.49	1,611	3,210	144	8.94	285.8	8.9	287.4	8.95	+1.62	+112.5	0	0
23W22	20.8	+0.8	+4	2,489	5,157	447	18	926.2	18	929.3	18	+3.1	+69.24	0	0
23W21	20	+0.45	+2.3	7,879	16,531	3,228	41	6,782	41	6,817	41.2	+35.09	+108.7	12	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	19.55	0	0	1,838	3,567	272	14.8	528.3	14.8	526	14.7	-2.33	-85.66	5	0.27
23W19	19.55	-1.9	-8.86	4,407	8,969	944	21.4	1,929	21.5	1,939	21.6	+9.54	+101.1	5	0.11
23W18	21.45	+3.3	+18.18	17,439	36,405	7,976	45.7	16,659	45.8	16,766	46.1	+106.9	+134	23	0.13
23W17	18.15	+0.05	+0.28	693.1	1,251	62	8.95	111.9	8.95	112.2	8.97	+0.29	+46.77	0	0
23W16	18.1	-0.1	-0.55	1,973	3,704	251	12.7	470.9	12.7	472.8	12.8	+1.92	+76.29	0	0
23W15	18.2	+0.25	+1.39	1,081	1,975	129	11.9	235.7	11.9	237	12	+1.23	+95.35	3	0.28
23W14	17.95	+0.35	+1.99	254.7	453.3	8	3.14	14.32	3.16	14.34	3.16	+0.02	+31.25	0	0
23W13	17.6	-0.45	-2.49	1,203	2,109	95	7.9	166.7	7.91	167	7.92	+0.3	+32.11	11	0.91
23W12	18.05	+0.45	+2.56	1,345	2,379	170	12.6	299.1	12.6	300.2	12.6	+1.09	+64.12	5	0.37
23W11	17.6	-0.85	-4.61	1,129	2,000	196	17.4	343.1	17.2	349.3	17.5	+6.22	+317.3	14	1.24
23W10	18.45	+0.05	+0.27	1,496	2,804	215	14.4	403.3	14.4	408.3	14.6	+4.96	+230.9	0	0
23W09	18.4	+0.7	+3.95	801.3	1,459	149	18.6	273.2	18.7	273	18.7	-0.22	-14.43	0	0
23W08	17.7	+0.4	+2.31	1,094	1,930	128	11.7	225.7	11.7	225.8	11.7	+0.06	+4.297	0	0
23W07	17.3	+0.35	+2.06	1,603	2,797	215	13.4	377.1	13.5	377.5	13.5	+0.4	+18.84	2	0.12
23W06	16.95	0	0	411.2	699.3	20	4.86	34.02	4.86	34.01	4.86	-0.01	-5	0	0
23W05	16.95	+0.55	+3.35	879.6	1,486	80	9.1	135.4	9.11	135.7	9.13	+0.37	+46.25	5	0.57
23W03	16.4	-0.05	-0.3	114.2	187.6	2	1.75	3.26	1.74	3.3	1.76	+0.04	+175	0	0
23W02	16.45	+0.05	+0.3	831.8	1,401	152	18.3	259	18.5	260.1	18.6	+1.08	+71.38	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	16.4	+0.6	+3.8	334.7	544.5	38	11.4	61.6	11.3	61.88	11.4	+0.28	+72.37	0	0
22W53	15.8	-0.7	-4.24	404.6	650	18	4.45	29.04	4.47	29.14	4.48	+0.1	+58.33	0	0
22W52	16.5	+0.25	+1.54	678.4	1,081	83	12.2	132.9	12.3	133.8	12.4	+0.85	+102.4	0	0
22W51	16.25	-0.35	-2.11	561.6	923.1	16	2.85	26.3	2.85	26.42	2.86	+0.12	+78.12	0	0
22W50	16.6	-0.65	-3.77	629.1	1,065	141	22.4	237.9	22.3	238.2	22.4	+0.4	+28.01	0	0
22W49	17.25	+0.25	+1.47	843	1,458	158	18.7	271.5	18.6	274.5	18.8	+3.02	+191.5	3	0.36
22W48	17	+0.3	+1.8	908.8	1,536	150	16.5	254.8	16.6	256.3	16.7	+1.5	+100	1	0.11
22W47	16.7	+0.8	+5.03	829.4	1,370	125	15.1	207.2	15.1	207.8	15.2	+0.57	+45.6	0	0
22W46	15.9	+0.5	+3.25	3,309	5,460	1,366	41.3	2,271	41.6	2,273	41.6	+2.24	+16.4	7	0.21
22W45	15.4	+0.65	+4.41	518.5	780.1	35	6.75	52.72	6.76	53.15	6.81	+0.43	+122.9	0	0
22W44	14.75	-0.25	-1.67	997.9	1,491	167	16.7	249.1	16.7	248.8	16.7	-0.29	-17.37	0	0
22W43	15	-1.2	-7.41	647.8	995.9	63	9.73	97.48	9.79	97.32	9.77	-0.16	-25.4	0	0
22W42	16.2	-0.4	-2.41	443.8	710.8	29	6.53	45.95	6.46	46.72	6.57	+0.76	+263.8	0	0
22W41	16.6	+0.4	+2.47	210.9	348.5	15	7.11	24.62	7.07	24.68	7.08	+0.06	+36.67	0	0
22W40	16.2	-0.65	-3.86	632.6	1,029	82	13	132.8	12.9	133.2	12.9	+0.45	+54.88	0	0
22W39	16.85	-0.55	-3.16	386.7	659.7	17	4.4	28.85	4.37	28.94	4.39	+0.1	+55.88	0	0
22W38	17.4	+0.3	+1.75	995.7	1,701	87	8.74	147.6	8.68	148.7	8.74	+1.08	+124.7	0	0
22W37	17.1	-2.4	-12.31	4,446	8,440	1,666	37.5	3,194	37.8	3,184	37.7	-10.62	-63.72	26	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	19.5	+1.9	+10.8	4,157	8,029	1,873	45.1	3,628	45.2	3,642	45.4	+13.34	+71.2	0	0
22W35	17.6	+0.15	+0.86	449.8	787.7	120	26.7	212	26.9	212.1	26.9	+0.14	+11.25	0	0
22W34	17.45	-0.25	-1.41	516.7	906.1	31	6	54.88	6.06	55.16	6.09	+0.28	+88.71	0	0
22W33	17.7	+0.15	+0.85	1,335	2,407	776	58.1	1,403	58.3	1,405	58.4	+2.03	+26.16	2	0.15
22W32	17.55	+0.5	+2.93	668.2	1,143	216	32.3	375.8	32.9	376.7	33	+0.97	+44.91	1	0.15
22W31	17.05	+0.55	+3.33	1,121	1,893	159	14.2	269.7	14.2	269.8	14.2	+0.04	+2.201	0	0
22W30	16.5	+0.35	+2.17	444.4	735.4	52	11.7	86.62	11.8	86.16	11.7	-0.46	-89.42	0	0
22W29	16.15	+0.55	+3.53	1,572	2,578	723	46	1,204	46.7	1,201	46.6	-3.48	-48.13	1	0.06
22W28	15.6	-0.25	-1.58	1,055	1,643	161	15.3	249.2	15.2	251.9	15.3	+2.65	+164.6	0	0
22W27	15.85	-1.05	-6.21	385.1	640.4	59	15.3	98.08	15.3	99.02	15.5	+0.94	+158.5	0	0
22W26	16.9	-1.25	-6.89	757.5	1,282	79	10.4	133.3	10.4	133.2	10.4	-0.08	-10.13	0	0
22W25	18.15	-0.3	-1.63	538	978.8	80	14.9	145.7	14.9	145.9	14.9	+0.2	+25	0	0
22W24	18.45	-0.1	-0.54	926.1	1,726	567	61.2	1,059	61.3	1,062	61.5	+2.64	+46.47	0	0
22W23	18.55	+0.55	+3.06	345.8	633.1	84	24.3	154.3	24.4	154.6	24.4	+0.34	+40.48	0	0
22W22	18	+0.7	+4.05	2,990	5,419	1,592	53.2	2,844	52.5	2,870	53	+25.7	+161.4	6	0.2
22W21	17.3	+0.55	+3.28	310.1	531.1	24	7.74	40.87	7.7	41.24	7.77	+0.38	+156.2	0	0
22W20	16.75	-1.3	-7.2	934.4	1,599	81	8.67	137	8.56	138.1	8.63	+1.12	+138.3	0	0
22W19	18.05	0	0	196.5	354.4	17	8.65	30.84	8.7	30.68	8.66	-0.16	-94.12	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	18.05	-0.95	-5	868.7	1,576	174	20	317	20.1	315.3	20	-1.64	-94.25	16	1.84
22W17	19	+0.05	+0.26	649.2	1,231	70	10.8	132.3	10.7	132.6	10.8	+0.27	+38.57	0	0
22W16	18.95	-1.1	-5.49	1,583	3,039	665	42	1,286	42.3	1,288	42.4	+1.57	+23.61	0	0
22W15	20.05	-1.15	-5.42	1,751	3,567	445	25.4	907.6	25.4	908.2	25.5	+0.56	+12.58	4	0.23
22W14	21.2	+1.5	+7.61	11,759	24,924	5,873	49.9	12,472	50	12,521	50.2	+48.28	+82.22	79	0.67
22W13	19.7	+2	+11.3	1,192	2,269	255	21.4	488.5	21.5	493.6	21.8	+5.15	+202	2	0.17
22W12	17.7	-0.3	-1.67	464	812.5	29	6.25	50.83	6.26	50.92	6.27	+0.08	+29.31	0	0
22W11	18	-0.8	-4.26	739.8	1,316	56	7.57	99.18	7.54	99.96	7.6	+0.78	+138.4	0	0
22W10	18.8	+0.4	+2.17	246.6	463.8	13	5.27	24.28	5.23	24.42	5.27	+0.15	+115.4	1	0.41
22W09	18.4	-1.2	-6.12	605.2	1,135	17	2.81	31.84	2.81	32.08	2.83	+0.24	+141.2	0	0
22W08	19.6	-0.25	-1.26	353.2	686.1	19	5.38	36.8	5.36	36.97	5.39	+0.16	+84.21	0	0
22W07	19.85	+1.25	+6.72	329.4	645.4	23	6.98	44.45	6.89	44.64	6.92	+0.18	+80.43	0	0
22W05	18.6	-1.05	-5.34	649.8	1,217	83	12.8	156	12.8	156.7	12.9	+0.76	+91.57	0	0
22W04	19.65	-0.15	-0.76	695.9	1,379	37	5.32	73.65	5.34	73.88	5.36	+0.23	+62.16	0	0
22W03	19.8	-1.1	-5.26	1,123	2,268	131	11.7	265.7	11.7	266.1	11.7	+0.38	+29.39	0	0
22W02	20.9	-2.45	-10.49	1,340	2,948	93	6.94	199.6	6.77	202.2	6.86	+2.58	+277.4	1	0.07
22W01	23.35	+0.8	+3.55	1,278	2,966	209	16.4	486.3	16.4	487.3	16.4	+1.08	+51.67	0	0
21W52	22.55	-0.25	-1.1	561.3	1,270	32	5.7	72.39	5.7	72.56	5.71	+0.18	+54.69	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	22.8	+0.3	+1.33	1,990	4,630	281	14.1	652.9	14.1	654.7	14.1	+1.78	+63.52	1	0.05
21W50	22.5	+0.15	+0.67	838.3	1,894	86	10.3	194.6	10.3	194.9	10.3	+0.25	+29.07	0	0
21W49	22.35	-0.05	-0.22	1,042	2,325	158	15.2	353.3	15.2	354.7	15.3	+1.4	+88.29	0	0
21W48	22.4	-0.9	-3.86	1,201	2,754	168	14	385.4	14	386.6	14	+1.2	+71.43	0	0
21W47	23.3	+0.1	+0.43	3,136	7,584	713	22.7	1,734	22.9	1,739	22.9	+4.65	+65.22	34	1.08

4909 新復興 / 現股當沖(周)

4909 新復興

新聞及公告

4909 新復興 現股當沖

4909 新復興 現股當沖 與 周K線圖

4909 新復興現股當沖

4909 新復興現股當沖與周K線圖