4746 台耀 / 現股當沖(周)

4746 台耀

4746 台耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.65	45.9	+1.75	+3.81%	4.03%	45.95	47.8	45.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,155	5,466萬	724	1.59張/筆	47.34	0.77	10.71	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
290	1,331萬	316	919張/筆	45.83	-0.15 (-0.33%)

連續漲跌: 首日上漲 ( +1.75元 / +3.81%)

財報評分: 最新53分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台耀2026年股東常會通過解除董事(含獨立董事)及其代表人競業禁止之限制案 (公告訊息 06/24 17:54)

• 台耀2026年股東常會重要決議事項 (公告訊息 06/24 17:53)

4746 台耀現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4746 台耀每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	47.65	+2.4	+5.3	2,170	10,100	233	10.7	1,066	10.6	1,072	10.6	+5.61	+240.8	1	0.05
26W37	45.25	-0.1	-0.22	3,200	14,688	592	18.5	2,710	18.5	2,714	18.5	+3.69	+62.33	0	0
26W36	45.35	-4	-8.11	4,572	21,688	590	12.9	2,805	12.9	2,809	13	+3.48	+59.07	0	0
26W35	49.35	-4.55	-8.44	3,647	17,830	420	11.5	2,085	11.7	2,082	11.7	-2.66	-63.45	6	0.16
26W34	53.9	+2.5	+4.86	3,757	20,295	575	15.3	3,056	15.1	3,059	15.1	+2.26	+39.3	0	0
26W33	51.4	-2.6	-4.81	3,141	16,726	658	20.9	3,516	21	3,527	21.1	+10.68	+162.3	20	0.64
26W32	54	+3.3	+6.51	2,703	14,279	440	16.3	2,303	16.1	2,313	16.2	+9.39	+213.4	34	1.26
26W31	50.7	-0.5	-0.98	3,061	15,398	1,038	33.9	5,238	34	5,243	34.1	+5.27	+50.77	1	0.03
26W30	51.2	-0.8	-1.54	2,501	12,965	711	28.4	3,707	28.6	3,709	28.6	+1.62	+22.78	0	0
26W29	52	-2.8	-5.11	2,362	12,526	501	21.2	2,656	21.2	2,664	21.3	+7.65	+152.7	2	0.08
26W28	54.8	+0.4	+0.74	4,951	27,610	1,182	23.9	6,591	23.9	6,597	23.9	+5.39	+45.6	0	0
26W27	54.4	+3.6	+7.09	4,684	25,161	1,171	25	6,293	25	6,294	25	+0.97	+8.284	5	0.11
26W26	50.8	-1.5	-2.87	3,257	16,988	706	21.7	3,689	21.7	3,696	21.8	+6.95	+98.44	0	0
26W25	52.3	+0.8	+1.55	2,010	10,481	494	24.6	2,575	24.6	2,575	24.6	+0.17	+3.441	1	0.05
26W24	51.5	-1.7	-3.2	3,561	18,430	900	25.3	4,655	25.3	4,662	25.3	+6.4	+71.11	0	0
26W23	53.2	+1	+1.92	4,246	22,309	1,047	24.7	5,502	24.7	5,498	24.6	-3.33	-31.81	12	0.28
26W22	52.2	-0.1	-0.19	5,869	30,119	802	13.7	4,115	13.7	4,115	13.7	+0.03	+0.374	0	0
26W21	52.3	-1.5	-2.79	3,695	19,348	571	15.5	2,991	15.5	2,995	15.5	+3.56	+62.35	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	53.8	-0.5	-0.92	6,333	34,255	1,726	27.3	9,335	27.3	9,360	27.3	+25.41	+147.2	4	0.06
26W19	54.3	+0.2	+0.37	6,383	35,213	1,705	26.7	9,392	26.7	9,424	26.8	+31.72	+186	3	0.05
26W18	54.1	+2.9	+5.66	5,758	31,380	1,646	28.6	8,896	28.4	8,960	28.6	+63.61	+386.5	0	0
26W17	51.2	-1.5	-2.85	3,802	19,988	578	15.2	3,056	15.3	3,047	15.2	-9.37	-162.1	2	0.05
26W16	52.7	+1.3	+2.53	3,517	18,557	858	24.4	4,524	24.4	4,526	24.4	+2.12	+24.71	1	0.03
26W15	51.4	-4.2	-7.55	4,255	22,689	713	16.8	3,841	16.9	3,860	17	+19.37	+271.7	0	0
26W14	55.6	+0.9	+1.65	3,415	18,958	1,103	32.3	6,101	32.2	6,110	32.2	+9.03	+81.87	2	0.06
26W13	54.7	+0.2	+0.37	4,146	22,893	1,372	33.1	7,576	33.1	7,582	33.1	+5.89	+42.93	0	0
26W12	54.5	-0.6	-1.09	4,418	24,224	1,136	25.7	6,234	25.7	6,240	25.8	+5.61	+49.38	9	0.2
26W11	55.1	+2.4	+4.55	5,582	29,312	1,626	29.1	8,522	29.1	8,611	29.4	+89.65	+551.4	5	0.09
26W10	52.7	-4	-7.05	4,189	22,545	857	20.5	4,565	20.2	4,590	20.4	+25.11	+293	0	0
26W09	56.7	0	0	3,184	18,251	922	29	5,295	29	5,303	29.1	+7.78	+84.38	2	0.06
26W07	56.7	+0.6	+1.07	1,741	9,887	437	25.1	2,476	25	2,482	25.1	+5.38	+123.1	1	0.06
26W06	56.1	-1.4	-2.43	5,429	31,079	1,419	26.1	8,104	26.1	8,142	26.2	+37.39	+263.5	1	0.02
26W05	57.5	-4	-6.5	6,285	37,685	1,546	24.6	9,309	24.7	9,324	24.7	+14.16	+91.59	1	0.02
26W04	61.5	+0.9	+1.49	6,098	36,049	1,109	18.2	6,538	18.1	6,597	18.3	+58.33	+526	3	0.05
26W03	60.6	+1	+1.68	3,655	21,858	922	25.2	5,558	25.4	5,548	25.4	-10.56	-114.5	0	0
26W02	59.6	+0.1	+0.17	2,547	15,057	636	25	3,757	25	3,770	25	+12.44	+195.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	59.5	-1.1	-1.82	1,385	8,291	233	16.8	1,396	16.8	1,396	16.8	+0.1	+4.292	0	0
25W52	60.6	-0.3	-0.49	1,261	7,796	286	22.7	1,768	22.7	1,765	22.6	-3.12	-109.1	0	0
25W51	60.9	+0.4	+0.66	1,800	10,828	340	18.9	2,045	18.9	2,050	18.9	+5.12	+150.6	0	0
25W50	60.5	-2.5	-3.97	2,144	13,188	364	17	2,246	17	2,247	17	+0.48	+13.19	1	0.05
25W49	63	-2.1	-3.23	1,593	10,199	292	18.3	1,871	18.3	1,873	18.4	+1.78	+60.96	0	0
25W48	65.1	+2.6	+4.16	1,912	12,437	601	31.4	3,910	31.4	3,914	31.5	+3.74	+62.23	0	0
25W47	62.5	-2.4	-3.7	3,516	22,879	1,011	28.8	6,583	28.8	6,589	28.8	+5.4	+53.41	0	0
25W46	64.9	+4.8	+7.99	4,412	28,133	1,341	30.4	8,616	30.6	8,631	30.7	+15.25	+113.7	2	0.05
25W45	60.1	-1.9	-3.06	2,170	13,293	570	26.3	3,501	26.3	3,502	26.3	+0.86	+15.09	2	0.09
25W44	62	0	0	2,452	14,980	647	26.4	3,951	26.4	3,961	26.4	+9.61	+148.5	0	0
25W43	62	-0.2	-0.32	1,777	10,971	324	18.2	2,003	18.3	2,009	18.3	+6.5	+200.6	0	0
25W42	62.2	-2.7	-4.16	2,133	13,413	420	19.7	2,646	19.7	2,649	19.8	+3.52	+83.81	0	0
25W41	64.9	-1.4	-2.11	1,778	11,793	326	18.3	2,168	18.4	2,172	18.4	+3.99	+122.4	1	0.06
25W40	66.3	+2	+3.11	3,553	23,818	705	19.8	4,702	19.7	4,714	19.8	+12.65	+179.4	0	0
25W39	64.3	-0.9	-1.38	2,310	15,031	620	26.8	4,034	26.8	4,037	26.9	+2.53	+40.81	0	0
25W38	65.2	-0.3	-0.46	2,400	15,864	532	22.2	3,522	22.2	3,520	22.2	-2.05	-38.53	1	0.04
25W37	65.5	-2.5	-3.68	3,972	26,689	822	20.7	5,529	20.7	5,543	20.8	+14.08	+171.3	1	0.03
25W36	68	+0.7	+1.04	3,257	22,328	1,018	31.3	6,994	31.3	6,989	31.3	-5.27	-51.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	67.3	+0.5	+0.75	3,357	22,635	920	27.4	6,201	27.4	6,209	27.4	+8.05	+87.5	0	0
25W34	66.8	-0.3	-0.45	5,509	36,686	1,214	22	8,133	22.2	8,117	22.1	-16.57	-136.5	7	0.13
25W33	67.1	-0.7	-1.03	4,004	27,581	607	15.2	4,181	15.2	4,196	15.2	+14.99	+247	0	0
25W32	67.8	+1.9	+2.88	3,298	22,786	663	20.1	4,584	20.1	4,595	20.2	+10.73	+161.8	1	0.03
25W31	65.9	-2.2	-3.23	1,153	7,728	236	20.5	1,584	20.5	1,587	20.5	+2.88	+122	0	0
25W30	68.1	-1.1	-1.59	1,553	10,581	235	15.1	1,598	15.1	1,600	15.1	+1.79	+76.17	5	0.32
25W29	69.2	+1.9	+2.82	1,537	10,512	242	15.7	1,648	15.7	1,652	15.7	+4.5	+186	0	0
25W28	67.3	-0.6	-0.88	2,203	14,650	586	26.6	3,898	26.6	3,917	26.7	+19.56	+333.8	6	0.27
25W27	67.9	-1.2	-1.74	1,203	8,267	277	23	1,904	23	1,906	23.1	+2.21	+79.78	1	0.08
25W26	69.1	-0.7	-1	1,990	13,656	659	33.1	4,532	33.2	4,519	33.1	-12.16	-184.5	0	0
25W25	69.8	+1.3	+1.9	1,625	11,051	471	29	3,203	29	3,211	29.1	+7.5	+159.2	3	0.18
25W24	68.5	-0.5	-0.72	1,865	13,029	472	25.3	3,300	25.3	3,307	25.4	+6.69	+141.7	1	0.05
25W23	69	-1.6	-2.27	1,834	12,936	446	24.3	3,151	24.4	3,153	24.4	+2.18	+48.88	0	0
25W22	70.6	+0.8	+1.15	1,036	7,283	263	25.4	1,845	25.3	1,847	25.4	+2.05	+77.95	0	0
25W21	69.8	+3	+4.49	1,682	11,576	584	34.7	4,011	34.6	4,015	34.7	+4	+68.49	2	0.12
25W20	66.8	+3.1	+4.87	2,005	13,300	675	33.7	4,467	33.6	4,481	33.7	+14.49	+214.7	9	0.45
25W19	63.7	+2.6	+4.26	1,870	11,528	611	32.7	3,757	32.6	3,770	32.7	+13.06	+213.7	1	0.05
25W18	61.1	+1.9	+3.21	834.3	5,072	152	18.2	921.9	18.2	924.2	18.2	+2.24	+147.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	59.2	+0.7	+1.2	1,480	8,570	307	20.7	1,775	20.7	1,779	20.8	+3.19	+103.9	0	0
25W16	58.5	+1.7	+2.99	2,373	13,941	545	23	3,181	22.8	3,195	22.9	+13.76	+252.5	1	0.04
25W15	56.8	-11	-16.22	5,876	31,436	1,207	20.5	6,361	20.2	6,435	20.5	+73.58	+609.6	0	0
25W14	67.8	-2.1	-3	2,361	15,627	620	26.3	4,095	26.2	4,117	26.3	+21.78	+351.3	10	0.42
25W13	69.9	-3.7	-5.03	1,633	11,841	332	20.3	2,413	20.4	2,412	20.4	-0.77	-23.19	0	0
25W12	73.6	+2	+2.79	1,296	9,439	260	20.1	1,894	20.1	1,894	20.1	-0.18	-6.923	0	0
25W11	71.6	+0.4	+0.56	2,006	14,411	558	27.8	3,996	27.7	4,006	27.8	+10.16	+182.1	0	0
25W10	71.2	-3.3	-4.43	3,422	25,148	667	19.5	4,897	19.5	4,902	19.5	+5.04	+75.56	1	0.03
25W09	74.5	-0.1	-0.13	1,063	7,975	294	27.7	2,206	27.7	2,205	27.7	-0.22	-7.483	2	0.19
25W08	74.6	-1.7	-2.23	2,462	18,652	416	16.9	3,147	16.9	3,154	16.9	+6.41	+154.1	1	0.04
25W07	76.3	+2.2	+2.97	2,957	22,075	830	28.1	6,198	28.1	6,221	28.2	+23.37	+281.6	0	0
25W06	74.1	+1.6	+2.21	2,488	18,197	760	30.5	5,537	30.4	5,549	30.5	+12	+157.9	1	0.04
25W04	72.5	+0.7	+0.97	843.9	6,050	214	25.4	1,532	25.3	1,533	25.3	+0.96	+44.86	1	0.12
25W03	71.8	-0.8	-1.1	1,614	11,579	400	24.8	2,867	24.8	2,872	24.8	+4.76	+119	0	0
25W02	72.6	+1.9	+2.69	6,801	50,869	2,318	34.1	17,351	34.1	17,402	34.2	+51.24	+221.1	1	0.01
25W01	70.7	+1.2	+1.73	3,275	22,860	653	19.9	4,538	19.8	4,555	19.9	+17.83	+273	0	0
24W52	69.5	-0.7	-1	3,521	24,853	791	22.5	5,600	22.5	5,609	22.6	+9.38	+118.6	1	0.03
24W51	70.2	-1.1	-1.54	2,596	18,608	591	22.8	4,241	22.8	4,248	22.8	+7.12	+120.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	71.3	-5.2	-6.8	7,387	53,945	1,849	25	13,533	25.1	13,548	25.1	+14.54	+78.64	4	0.05
24W49	76.5	+0.5	+0.66	6,753	51,042	1,569	23.2	11,856	23.2	11,879	23.3	+22.99	+146.5	0	0
24W48	76	-3.1	-3.92	9,580	73,557	2,730	28.5	20,918	28.4	20,989	28.5	+70.49	+258.2	2	0.02
24W47	79.1	-7.2	-8.34	9,988	79,917	2,720	27.2	21,749	27.2	21,788	27.3	+38.6	+141.9	1	0.01
24W46	86.3	-5.3	-5.79	2,823	25,195	818	29	7,341	29.1	7,333	29.1	-7.42	-90.71	1	0.04
24W45	91.6	+0.4	+0.44	2,419	22,029	626	25.9	5,704	25.9	5,705	25.9	+0.66	+10.54	0	0
24W44	91.2	-1.3	-1.41	1,894	17,241	618	32.6	5,635	32.7	5,638	32.7	+2.95	+47.73	0	0
24W43	92.5	+1.2	+1.31	1,855	17,115	571	30.8	5,269	30.8	5,275	30.8	+6.13	+107.4	0	0
24W42	91.3	-0.5	-0.54	1,860	17,136	401	21.6	3,695	21.6	3,702	21.6	+6.23	+155.4	1	0.05
24W41	91.8	-5.5	-5.65	3,430	31,963	744	21.7	6,926	21.7	6,931	21.7	+5.11	+68.68	0	0
24W40	97.3	-2.4	-2.41	1,754	17,438	567	32.3	5,643	32.4	5,646	32.4	+2.72	+47.97	2	0.11
24W39	99.7	+0.3	+0.3	6,615	67,173	2,242	33.9	22,753	33.9	22,798	33.9	+44.67	+199.2	11	0.17
24W38	99.4	+11.5	+13.08	5,837	56,434	1,534	26.3	14,738	26.1	14,861	26.3	+122.4	+798.2	1	0.02
24W37	87.9	-0.5	-0.57	2,140	18,757	772	36.1	6,768	36.1	6,773	36.1	+4.52	+58.55	0	0
24W36	88.4	-8.4	-8.68	4,004	36,351	1,022	25.5	9,312	25.6	9,322	25.6	+10.38	+101.6	2	0.05
24W35	96.8	+4.3	+4.65	3,119	29,460	833	26.7	7,868	26.7	7,881	26.8	+13.43	+161.2	0	0
24W34	92.5	+0.4	+0.43	2,360	22,011	623	26.4	5,810	26.4	5,831	26.5	+21.38	+343.2	2	0.08
24W33	92.1	-1.6	-1.71	4,649	43,711	884	19	8,331	19.1	8,293	19	-38.35	-433.8	12	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	93.7	-6.8	-6.77	7,864	71,840	2,644	33.6	23,833	33.2	24,060	33.5	+226.6	+857.1	2	0.03
24W31	100.5	-7.5	-6.94	6,929	72,681	2,208	31.9	23,204	31.9	23,257	32	+52.55	+238	6	0.09
24W30	108	+1	+0.93	6,350	68,851	2,308	36.3	24,965	36.3	25,008	36.3	+43.2	+187.2	1	0.02
24W29	107	+4	+3.88	23,532	263,417	10,687	45.4	120,393	45.7	120,156	45.6	-236.9	-221.7	16	0.07
24W28	103	-1.5	-1.44	5,400	55,328	1,438	26.6	14,755	26.7	14,765	26.7	+10.1	+70.24	0	0
24W27	104.5	+3	+2.96	8,122	83,291	2,268	27.9	23,223	27.9	23,238	27.9	+14.9	+65.7	4	0.05
24W26	101.5	+3.9	+4	10,091	101,076	4,444	44	44,629	44.2	44,576	44.1	-53.32	-120	10	0.1
24W25	97.6	+0.4	+0.41	4,116	40,353	1,312	31.9	12,865	31.9	12,874	31.9	+9.17	+69.89	6	0.15
24W24	97.2	-0.8	-0.82	6,349	62,925	2,571	40.5	25,544	40.6	25,513	40.5	-31.5	-122.5	20	0.32
24W23	98	+4.2	+4.48	8,325	80,498	2,960	35.6	28,571	35.5	28,595	35.5	+23.86	+80.61	12	0.14
24W22	93.8	+1.2	+1.3	3,510	32,881	827	23.6	7,737	23.5	7,759	23.6	+21.77	+263.2	2	0.06
24W21	92.6	-3.6	-3.74	4,005	37,562	1,543	38.5	14,487	38.6	14,483	38.6	-3.92	-25.41	11	0.27
24W20	96.2	+4.2	+4.57	5,309	49,525	1,860	35	17,336	35	17,345	35	+9.3	+50	12	0.23
24W19	92	-6.7	-6.79	9,594	91,311	3,085	32.2	29,256	32	29,252	32	-4.14	-13.42	7	0.07
24W18	98.7	-1.3	-1.3	5,588	56,280	1,772	31.7	17,925	31.8	17,921	31.8	-4.13	-23.31	11	0.2
24W17	100	-1	-0.99	6,405	64,541	1,635	25.5	16,576	25.7	16,449	25.5	-127.2	-777.7	10	0.16
24W16	101	-12	-10.62	12,976	138,232	4,978	38.4	53,188	38.5	53,222	38.5	+33.78	+67.86	4	0.03
24W15	113	-3.5	-3	34,951	392,678	14,108	40.4	159,399	40.6	159,253	40.6	-146.6	-103.9	60	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	116.5	+9	+8.37	11,764	132,560	4,433	37.7	49,719	37.5	49,812	37.6	+93.05	+209.9	2	0.02
24W13	107.5	+7	+6.97	19,121	206,802	7,269	38	78,451	37.9	78,701	38.1	+250.2	+344.2	30	0.16
24W12	100.5	+0.7	+0.7	4,490	44,983	1,442	32.1	14,450	32.1	14,455	32.1	+5.03	+34.88	0	0
24W11	99.8	-2.2	-2.16	9,328	93,034	3,055	32.8	30,467	32.7	30,527	32.8	+60.41	+197.7	12	0.13
24W10	102	-6	-5.56	18,568	199,911	7,618	41	83,061	41.5	83,061	41.5	-0.25	-0.328	30	0.16
24W09	108	-1.5	-1.37	8,434	93,773	3,271	38.8	36,418	38.8	36,422	38.8	+3.75	+11.46	5	0.06
24W08	109.5	+3.5	+3.3	15,425	167,162	6,006	38.9	64,910	38.8	65,251	39	+341.4	+568.3	5	0.03
24W07	106	-6.5	-5.78	4,845	52,894	1,504	31	16,468	31.1	16,449	31.1	-19	-126.3	2	0.04
24W06	112.5	+1	+0.9	2,979	33,004	1,470	49.3	16,202	49.1	16,309	49.4	+106.8	+726.9	0	0
24W05	111.5	-5.5	-4.7	14,764	167,724	7,041	47.7	80,155	47.8	80,243	47.8	+87.6	+124.4	6	0.04
24W04	117	+0.5	+0.43	23,849	276,513	12,595	52.8	145,993	52.8	146,103	52.8	+109.9	+87.26	18	0.08
24W03	116.5	+15.5	+15.35	49,326	552,557	28,007	56.8	315,011	57	315,767	57.1	+756.4	+270.1	53	0.11
24W02	101	-5	-4.72	28,254	289,893	12,776	45.2	131,061	45.2	131,308	45.3	+246.8	+193.1	16	0.06
24W01	106	+4	+3.92	15,888	163,495	6,456	40.6	66,232	40.5	66,463	40.7	+231.7	+358.9	6	0.04
23W52	102	+6.7	+7.03	11,532	114,914	4,270	37	42,561	37	42,620	37.1	+58.66	+137.4	11	0.1
23W51	95.3	-3.6	-3.64	15,528	153,676	6,955	44.8	69,035	44.9	69,046	44.9	+11.45	+16.46	15	0.1
23W50	98.9	-4.1	-3.98	11,765	115,921	4,031	34.3	39,696	34.2	39,719	34.3	+23.14	+57.41	14	0.12
23W49	103	+1.5	+1.48	26,665	276,675	12,457	46.7	128,850	46.6	129,344	46.7	+493.9	+396.5	38	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	101.5	+3.9	+4	26,554	270,523	14,039	52.9	142,913	52.8	143,169	52.9	+256.2	+182.5	22	0.08
23W47	97.6	+4	+4.27	30,884	304,503	14,395	46.6	141,722	46.5	141,901	46.6	+179.3	+124.5	18	0.06
23W46	93.6	+7.6	+8.84	28,299	254,753	12,072	42.7	108,757	42.7	109,018	42.8	+261.4	+216.5	39	0.14
23W45	86	-0.3	-0.35	7,136	62,142	2,802	39.3	24,443	39.3	24,400	39.3	-43.47	-155.1	2	0.03
23W44	86.3	-1	-1.15	6,739	58,628	3,017	44.8	26,273	44.8	26,278	44.8	+5.67	+18.79	3	0.04
23W43	87.3	+7.3	+9.12	9,642	82,276	3,691	38.3	31,466	38.2	31,522	38.3	+56.38	+152.7	14	0.15
23W42	80	-3.3	-3.96	6,373	51,270	1,408	22.1	11,283	22	11,316	22.1	+32.62	+231.7	6	0.09
23W41	83.3	-0.5	-0.6	3,083	25,814	701	22.7	5,873	22.8	5,874	22.8	+0.22	+3.138	0	0
23W40	83.8	-3.9	-4.45	8,046	69,449	2,201	27.4	19,114	27.5	19,115	27.5	+0.59	+2.681	6	0.07
23W39	87.7	+1.8	+2.1	3,456	30,060	1,022	29.6	8,880	29.5	8,888	29.6	+8.29	+81.12	6	0.17
23W38	85.9	-5.8	-6.32	10,696	95,262	3,715	34.7	33,063	34.7	33,067	34.7	+4.22	+11.36	3	0.03
23W37	91.7	+1.7	+1.89	19,875	182,186	9,076	45.7	83,234	45.7	83,319	45.7	+85.31	+94	16	0.08
23W36	90	+2.3	+2.62	18,536	165,462	6,070	32.7	54,088	32.7	54,183	32.7	+95.29	+157	24	0.13
23W35	87.7	+4	+4.78	13,537	117,046	6,133	45.3	53,204	45.5	53,326	45.6	+122.4	+199.5	38	0.28
23W34	83.7	-4.8	-5.42	11,267	98,722	3,155	28	27,823	28.2	27,722	28.1	-101.2	-320.7	45	0.4
23W33	88.5	-2.1	-2.32	27,833	244,520	14,478	52	127,059	52	127,307	52.1	+247.3	+170.8	30	0.11
23W32	90.6	-6.8	-6.98	33,601	318,369	18,315	54.5	173,885	54.6	174,062	54.7	+177.8	+97.07	60	0.18
23W31	97.4	-0.4	-0.41	103,916	1,128,061	56,631	54.5	624,243	55.3	624,787	55.4	+544.2	+96.09	160	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	97.8	-4.2	-4.12	52,776	529,826	27,292	51.7	274,044	51.7	274,638	51.8	+593.7	+217.5	60	0.11
23W29	102	+3.2	+3.24	85,086	873,056	50,009	58.8	514,061	58.9	514,601	58.9	+540	+108	118	0.14
23W28	98.8	+6.3	+6.81	56,995	546,122	25,868	45.4	247,435	45.3	248,277	45.5	+842	+325.5	82	0.14
23W27	92.5	+0.1	+0.11	44,020	404,002	23,692	53.8	218,321	54	217,971	54	-350.3	-147.9	81	0.18
23W26	92.4	+8.6	+10.26	93,380	888,932	53,097	56.9	507,176	57.1	506,894	57	-282.9	-53.28	101	0.11
23W25	83.8	-2.7	-3.12	4,474	37,965	1,038	23.2	8,835	23.3	8,845	23.3	+10.15	+97.78	0	0
23W24	86.5	-3.8	-4.21	10,240	89,763	3,217	31.4	28,210	31.4	28,232	31.5	+21.37	+66.43	5	0.05
23W23	90.3	+6.4	+7.63	18,088	159,732	6,562	36.3	57,911	36.3	57,950	36.3	+39.15	+59.66	12	0.07
23W22	83.9	+0.1	+0.12	15,727	134,108	5,652	35.9	48,142	35.9	48,203	35.9	+61.62	+109	15	0.1
23W21	83.8	-1.5	-1.76	31,900	285,316	13,352	41.9	120,212	42.1	120,361	42.2	+149	+111.6	35	0.11
23W20	85.3	-3.1	-3.51	24,243	214,970	11,015	45.4	98,041	45.6	98,183	45.7	+142	+128.9	25	0.1
23W19	88.4	-3.8	-4.12	19,191	172,713	9,561	49.8	86,104	49.9	86,295	50	+190.8	+199.6	23	0.12
23W18	92.2	+9	+10.82	61,072	576,598	38,066	62.3	360,211	62.5	361,414	62.7	+1,203	+316.1	122	0.2
23W17	83.2	+2.4	+2.97	9,906	79,747	2,941	29.7	23,696	29.7	23,811	29.9	+115.7	+393.3	41	0.41
23W16	80.8	-4.6	-5.39	15,412	129,938	6,043	39.2	50,855	39.1	50,994	39.2	+138.3	+228.9	11	0.07
23W15	85.4	+2.5	+3.02	28,077	241,802	15,244	54.3	131,135	54.2	131,338	54.3	+202.3	+132.7	40	0.14
23W14	82.9	+6.2	+8.08	21,087	170,030	10,474	49.7	84,232	49.5	84,399	49.6	+166.5	+158.9	40	0.19
23W13	76.7	+6.6	+9.42	22,309	166,606	9,319	41.8	69,769	41.9	69,856	41.9	+86.73	+93.07	15	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	70.1	+0.3	+0.43	9,941	68,662	2,664	26.8	18,354	26.7	18,384	26.8	+29.81	+111.9	13	0.13
23W11	69.8	+1.6	+2.35	8,542	58,146	2,953	34.6	20,044	34.5	20,091	34.6	+46.85	+158.7	5	0.06
23W10	68.2	-6.7	-8.95	23,189	172,145	8,234	35.5	61,375	35.7	61,447	35.7	+72.01	+87.45	45	0.19
23W09	74.9	+3	+4.17	12,945	96,641	5,067	39.1	37,750	39.1	37,812	39.1	+62.36	+123.1	19	0.15
23W08	71.9	+4.5	+6.68	20,058	143,095	6,814	34	48,539	33.9	48,620	34	+81.31	+119.3	30	0.15
23W07	67.4	-1	-1.46	7,350	49,711	2,424	33	16,413	33	16,421	33	+8.14	+33.58	14	0.19
23W06	68.4	-1.2	-1.72	29,452	205,673	14,162	48.1	98,874	48.1	98,972	48.1	+97.39	+68.77	20	0.07
23W05	69.6	+2.4	+3.57	26,104	175,295	8,833	33.8	59,377	33.9	59,529	34	+152.5	+172.6	21	0.08
23W03	67.2	+2.9	+4.51	8,132	53,877	3,894	47.9	25,736	47.8	25,764	47.8	+27.61	+70.9	15	0.18
23W02	64.3	-2.3	-3.45	16,372	106,533	7,067	43.2	45,933	43.1	46,028	43.2	+95.26	+134.8	34	0.21
23W01	66.6	-6.9	-9.39	19,002	132,298	9,707	51.1	67,660	51.1	67,573	51.1	-86.88	-89.5	9	0.05
22W53	73.5	+0.4	+0.55	48,824	360,582	31,954	65.4	236,074	65.5	236,354	65.5	+280.4	+87.75	80	0.16
22W52	73.1	-1.2	-1.62	129,118	988,084	92,153	71.4	705,756	71.4	706,166	71.5	+410.7	+44.57	169	0.13
22W51	74.3	+8.6	+13.09	48,347	329,314	23,193	48	158,139	48	158,951	48.3	+812.1	+350.1	47	0.1
22W50	65.7	+2.9	+4.62	30,432	205,266	12,935	42.5	87,004	42.4	87,437	42.6	+432.9	+334.7	69	0.23
22W49	62.8	+5.1	+8.84	9,426	57,172	2,247	23.8	13,580	23.8	13,631	23.8	+50.23	+223.5	3	0.03
22W48	57.7	+0.5	+0.87	5,430	31,740	1,291	23.8	7,542	23.8	7,542	23.8	-0.57	-4.415	5	0.09
22W47	57.2	+6.4	+12.6	6,759	37,206	2,190	32.4	12,015	32.3	12,053	32.4	+38.05	+173.7	6	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	50.8	+1.65	+3.36	1,648	8,257	390	23.7	1,954	23.7	1,955	23.7	+1.55	+39.74	0	0
22W45	49.15	+2.9	+6.27	1,221	5,938	338	27.7	1,640	27.6	1,645	27.7	+4.94	+146.3	0	0
22W44	46.25	-1.05	-2.22	1,313	6,117	234	17.8	1,092	17.9	1,095	17.9	+2.56	+109.6	1	0.08
22W43	47.3	-1.5	-3.07	1,235	5,970	403	32.6	1,946	32.6	1,951	32.7	+4.97	+123.4	0	0
22W42	48.8	-1	-2.01	2,549	12,198	712	27.9	3,407	27.9	3,422	28.1	+14.1	+198.1	2	0.08
22W41	49.8	+0.9	+1.84	3,461	17,127	1,247	36	6,182	36.1	6,185	36.1	+3.16	+25.3	5	0.14
22W40	48.9	-3.2	-6.14	3,090	15,158	1,036	33.5	5,054	33.3	5,086	33.6	+32.14	+310.2	2	0.06
22W39	52.1	-3.5	-6.29	2,374	12,763	560	23.6	3,001	23.5	3,018	23.6	+16.89	+301.6	2	0.08
22W38	55.6	-2.4	-4.14	3,064	17,629	924	30.2	5,317	30.2	5,315	30.1	-2.32	-25.11	6	0.2
22W37	58	-2.3	-3.81	5,123	29,994	1,633	31.9	9,591	32	9,606	32	+14.8	+90.63	1	0.02
22W36	60.3	0	0	11,509	69,541	4,684	40.7	28,312	40.7	28,313	40.7	+0.74	+1.58	5	0.04
22W35	60.3	+4.8	+8.65	26,220	156,452	13,312	50.8	79,417	50.8	79,648	50.9	+230.8	+173.4	32	0.12
22W34	55.5	+1.8	+3.35	5,583	30,605	1,692	30.3	9,258	30.2	9,270	30.3	+12.02	+71.04	1	0.02
22W33	53.7	+8.1	+17.76	9,531	51,636	3,764	39.5	20,498	39.7	20,522	39.7	+23.31	+61.93	7	0.07
22W32	45.6	-0.75	-1.62	1,675	7,674	257	15.3	1,180	15.4	1,182	15.4	+2.12	+82.68	0	0
22W31	46.35	-2.15	-4.43	2,047	9,881	321	15.7	1,555	15.7	1,555	15.7	+0.12	+3.738	0	0
22W30	48.5	+1.95	+4.19	1,565	7,474	219	14	1,045	14	1,048	14	+3.02	+137.7	0	0
22W29	46.55	-1	-2.1	1,506	7,114	262	17.4	1,235	17.4	1,236	17.4	+0.28	+10.88	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	47.55	+0.25	+0.53	2,442	11,523	686	28.1	3,235	28.1	3,249	28.2	+14	+204.1	2	0.08
22W27	47.3	-3.1	-6.15	4,420	22,239	1,052	23.8	5,291	23.8	5,313	23.9	+22.18	+210.8	9	0.2
22W26	50.4	-0.2	-0.4	4,235	21,380	884	20.9	4,460	20.9	4,465	20.9	+5.31	+60.07	2	0.05
22W25	50.6	-0.6	-1.17	4,519	22,743	937	20.7	4,734	20.8	4,743	20.9	+8.64	+92.26	3	0.07
22W24	51.2	+2.4	+4.92	3,308	16,713	879	26.6	4,455	26.7	4,459	26.7	+3.98	+45.34	6	0.18
22W23	48.8	+1	+2.09	1,451	7,093	177	12.2	863.9	12.2	866	12.2	+2.12	+119.8	1	0.07
22W22	47.8	-1.15	-2.35	2,353	11,366	383	16.3	1,858	16.3	1,858	16.3	+0.32	+8.355	3	0.13
22W21	48.95	-2.55	-4.95	5,105	25,520	1,035	20.3	5,177	20.3	5,187	20.3	+10.1	+97.63	10	0.2
22W20	51.5	-7.7	-13.01	8,362	46,140	2,643	31.6	14,624	31.7	14,660	31.8	+35.27	+133.4	12	0.14
22W19	59.2	-4.7	-7.36	6,703	40,652	1,594	23.8	9,653	23.7	9,655	23.8	+2.32	+14.55	4	0.06
22W18	63.9	-2.9	-4.34	13,173	85,044	4,699	35.7	30,355	35.7	30,311	35.6	-44.05	-93.74	32	0.24
22W17	66.8	+2.6	+4.05	33,364	225,241	11,973	35.9	81,014	36	80,986	36	-27.39	-22.88	103	0.31
22W16	64.2	+4.5	+7.54	18,330	114,566	7,626	41.6	48,002	41.9	48,142	42	+139.6	+183	10	0.05
22W15	59.7	+3.2	+5.66	3,256	19,086	697	21.4	4,076	21.4	4,096	21.5	+20.6	+295.6	7	0.21
22W14	56.5	+0.3	+0.53	1,527	8,673	254	16.6	1,439	16.6	1,442	16.6	+2.15	+84.65	1	0.07
22W13	56.2	+0.2	+0.36	1,620	9,161	226	13.9	1,275	13.9	1,279	14	+3.81	+168.6	0	0
22W12	56	-0.4	-0.71	2,284	12,620	284	12.4	1,565	12.4	1,567	12.4	+1.67	+58.8	3	0.13
22W11	56.4	-1.4	-2.42	2,441	13,709	360	14.7	2,018	14.7	2,024	14.8	+6.36	+176.7	5	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	57.8	+0.7	+1.23	1,257	7,292	93	7.4	540	7.4	539.6	7.4	-0.34	-36.56	2	0.16
22W09	57.1	-0.8	-1.38	2,201	12,629	320	14.5	1,844	14.6	1,850	14.6	+5.95	+185.9	2	0.09
22W08	57.9	0	0	2,418	14,068	424	17.5	2,466	17.5	2,466	17.5	-0.53	-12.5	0	0
22W07	57.9	+3.5	+6.43	2,151	12,281	360	16.7	2,056	16.7	2,061	16.8	+4.53	+125.8	0	0
22W05	54.4	-1.3	-2.33	1,312	7,184	236	18	1,294	18	1,296	18	+2.1	+88.98	0	0
22W04	55.7	-1	-1.76	2,164	12,276	330	15.2	1,878	15.3	1,883	15.3	+5.42	+164.2	1	0.05
22W03	56.7	-2.8	-4.71	3,612	21,197	561	15.5	3,305	15.6	3,311	15.6	+6.17	+110	5	0.14
22W02	59.5	-1	-1.65	4,485	27,119	1,056	23.5	6,394	23.6	6,404	23.6	+9.34	+88.45	8	0.18
22W01	60.5	+2	+3.42	7,437	45,293	1,843	24.8	11,217	24.8	11,264	24.9	+46.88	+254.4	9	0.12
21W52	58.5	+0.5	+0.86	3,462	20,343	564	16.3	3,311	16.3	3,316	16.3	+4.69	+83.16	1	0.03
21W51	58	0	0	3,830	22,218	638	16.7	3,703	16.7	3,709	16.7	+5.55	+86.99	1	0.03
21W50	58	+1.7	+3.02	5,796	33,547	1,298	22.4	7,510	22.4	7,519	22.4	+8.65	+66.64	13	0.22
21W49	56.3	-1	-1.75	6,101	34,542	1,430	23.4	8,195	23.7	8,173	23.7	-22.28	-155.8	6	0.1
21W48	57.3	+0.7	+1.24	7,684	44,049	1,920	25	11,043	25.1	11,034	25	-9.33	-48.59	2	0.03
21W47	56.6	-1	-1.74	4,983	28,441	689	13.8	3,940	13.9	3,932	13.8	-8.69	-126.1	1	0.02
21W46	57.6	-2.2	-3.68	5,732	34,049	1,025	17.9	6,122	18	6,130	18	+8.17	+79.71	2	0.03
21W45	59.8	+0.6	+1.01	3,701	22,117	788	21.3	4,703	21.3	4,710	21.3	+6.77	+85.91	5	0.14
21W44	59.2	+1	+1.72	6,150	36,441	1,489	24.2	8,848	24.3	8,869	24.3	+21.01	+141.1	13	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	58.2	-0.9	-1.52	3,219	19,024	585	18.2	3,464	18.2	3,466	18.2	+1.87	+31.97	0	0
21W42	59.1	-3.2	-5.14	3,446	20,506	814	23.6	4,834	23.6	4,844	23.6	+10.09	+124	2	0.06
21W41	62.3	+2	+3.32	7,619	45,672	2,103	27.6	12,571	27.5	12,666	27.7	+94.31	+448.5	10	0.13
21W40	60.3	-2.7	-4.29	3,690	22,744	922	25	5,678	25	5,688	25	+10.26	+111.3	5	0.14
21W39	63	-0.2	-0.32	3,120	19,516	800	25.6	4,993	25.6	5,012	25.7	+18.51	+231.4	11	0.35
21W38	63.2	-2.8	-4.24	4,113	26,668	932	22.7	6,043	22.7	6,044	22.7	+0.73	+7.833	1	0.02

4746 台耀 / 現股當沖(周)

4746 台耀

新聞及公告

4746 台耀 現股當沖

4746 台耀 現股當沖 與 周K線圖

4746 台耀現股當沖

4746 台耀現股當沖與周K線圖