≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 現股當沖(周)

4744 皇將

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.15+0.15+0.5%7.3%3131.429.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325988.6萬2961.1張/筆30.411.3919.81.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319948.1萬354901張/筆29.73+2.7 (+9.84%)

連續漲跌: 連5漲  ( +3.8元 / +14.34%)

財報評分: 最新64分 / 平均54分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將會計主管、代理發言人異動 (公告訊息 08/31 16:32)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將總經理異動案 (公告訊息 07/22 19:14)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

• 皇將接獲佶恆實業股份有限公司等人向智慧財產及商業法院提出定暫時狀態處分暨緊急處置之聲請 (公告訊息 06/16 19:46)

• 更正6/12公告皇將召開重大訊息說明記者會新聞稿內容 (公告訊息 06/16 15:25)

• 皇將接獲證券櫃檯買賣中心通知列為變更交易方法，買賣皇將有價證券時應先收足款券始得辦理買賣 (公告訊息 06/12 23:38)

• 皇將召開重大訊息說明記者會新聞稿內容 (公告訊息 06/12 22:40)

4744 皇將 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3830.3+3.6+13.48758.22,24612616.6374.516.7379.916.9+5.46+433.300
26W3726.7-0.65-2.38204.6550.5125.8632.265.8632.35.87+0.04+33.3300
26W3627.35-0.15-0.55248.2676.2135.2435.565.2635.485.25-0.08-57.6900
26W3527.5-0.7-2.48285.1791.1248.4266.478.466.748.44+0.27+112.500
26W3428.2-0.55-1.91252.1712.33313.192.511393.5413.1+1.02+310.600
26W3328.75-0.05-0.17250720.2138.7138.28.7138.478.77+0.26+20000
26W3228.8-1.25-4.16203.1580.600
26W3130.05-0.55-1.8179.3525.600
26W3030.6-1.65-5.12855.52,74100
26W2932.25+3.45+11.981,1323,47200
26W2828.8+3.35+13.16447.21,23700
26W2725.45+0.55+2.21197.7500.600
26W2624.9-3.2-11.39312.9837.700
26W2528.1-2.3-7.573,5889,7711,01543.12,81243.22,80243-10.12-99.700
26W2430.4-4.65-13.274,89116,4711,23925.34,14325.24,14725.2+4.06+32.7300
26W2335.05+0.45+1.32,0117,21429114.51,03714.41,04814.5+10.98+377.100
26W2234.6+1.1+3.281,4514,98418712.9642.212.9644.412.9+2.16+115.500
26W2133.5+0.4+1.211,0143,43110410.3350.110.2351.610.2+1.46+140.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2033.1+0.7+2.161,9386,45428214.6936.214.5938.214.5+1.94+68.6200
26W1932.4-0.65-1.971,4144,59822515.9732.615.9732.115.9-0.5-22.4400
26W1833.05+1.75+5.591,0213,27817417558.717560.317.1+1.58+90.800
26W1731.3-0.7-2.191,5084,75718712.459012.4593.112.5+3.17+169.500
26W1632-1.2-3.612,8029,23359321.21,96721.31,97021.3+2.89+48.7400
26W1533.2-5.7-14.655,33918,83896418.13,43518.23,38218-52.88-548.580.15
26W1438.9+1.9+5.144,66317,7391,21526.14,621264,62526.1+4.32+35.5610.02
26W1337+1.6+4.522,6739,45938514.41,36614.41,37014.5+3.82+99.0900
26W1235.4+2.5+7.64,81917,220817172,926172,94117.1+14.42+176.610.02
26W1132.9+1+3.131,4364,61815210.6485.610.5485.410.5-0.16-10.5300
26W1031.9-0.2-0.621,1843,72421518.267318.1676.318.2+3.28+152.820.17
26W0932.1+0.35+1.12,9259,65331910.91,05310.91,05510.9+1.7+53.2940.14
26W0731.75-0.2-0.632,9739,6221,06035.73,44235.83,44235.8+0.1+0.99110.03
26W0631.95+2.55+8.672,1316,46926912.6821.112.7822.212.7+1.09+40.5230.14
26W0529.4-0.4-1.341,0503,12513412.8399.112.8399.612.8+0.47+35.0710.1
26W0429.8+0.6+2.051,0873,208898.19262.88.19263.78.22+0.98+110.700
26W0329.2-0.1-0.341,1443,359998.65288.48.59289.98.63+1.42+143.400
26W0229.3+0.05+0.171,5254,50223715.5703.915.6703.815.6-0.18-7.38410.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0129.25+0.3+1.04646.81,8649715277.514.9279.715+2.18+225.300
25W5228.95-0.45-1.53895.82,613475.251385.28137.85.27-0.29-61.700
25W5129.4-1.05-3.45995.72,984737.33219.77.362197.34-0.71-97.2600
25W5030.45-0.3-0.981,0223,113858.32257.98.29259.48.33+1.5+177.100
25W4930.75-0.2-0.652,7678,55935512.81,09812.81,10212.9+3.94+11100
25W4830.95+4.1+15.271,8915,54728815.2839.915.1846.315.3+6.44+223.800
25W4726.85-0.35-1.291,7764,83339422.21,07922.31,07922.3+0.21+5.3300
25W4627.2-0.7-2.513,5879,44572320.21,89520.11,92220.4+27.54+38100
25W4527.9-0.9-3.131,8245,04432617.9902.317.9905.518+3.14+96.3200
25W4428.8-1.45-4.791,5474,50729318.9857.619858.119+0.48+16.3800
25W4330.25+0.3+11,8035,48247026.11,43126.11,44126.3+10.26+218.420.11
25W4229.95+0.65+2.222,0926,21342820.51,26920.41,27220.5+3.57+83.4110.05
25W4129.3+0.8+2.811,2143,51739332.41,13632.31,13932.4+2.55+64.8900
25W4028.5-1.75-5.793,41610,30979123.22,34622.82,37223+25.88+327.200
25W3930.25+1+3.421,6634,989415251,24424.91,24625+2.69+64.8200
25W3829.25-2.55-8.024,12812,64398523.93,01123.83,03324+21.8+221.300
25W3731.8-0.05-0.1614,54448,7784,31629.714,50429.714,54829.8+44.07+102.170.05
25W3631.85+2.55+8.710,15831,6263,31232.610,33932.710,33332.7-5.46-16.510.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3529.3+0.5+1.745,89117,5271,83231.15,48331.35,46831.2-15.05-82.15110.19
25W3428.8-0.4-1.374,33612,4881,09825.33,14525.23,15825.3+13.06+11900
25W3329.2+1.25+4.474,83113,4771,09622.73,05022.63,06822.8+18.5+168.820.04
25W3227.95+4+16.73,7269,826744201,97120.11,98220.2+11.06+148.700
25W3123.95-0.7-2.841,1902,88413111316.611319.611.1+2.94+22410.08
25W3024.65+1.55+6.712,2165,38033215813.115.1815.315.2+2.14+64.4600
25W2923.1+1.45+6.7634.41,428457.09100.57.04101.27.09+0.74+163.300
25W2821.65-0.55-2.48332.2723.96820.5148.520.5146.920.3-1.61-236.800
25W2722.2-0.15-0.67314.5707.13812.185.5612.186.3412.2+0.78+203.900
25W2622.35+1.25+5.92463.51,029347.3375.397.3375.447.33+0.06+16.1800
25W2521.1-1.1-4.95414.1894.1307.2464.367.264.847.25+0.48+158.300
25W2422.2+0.3+1.37782.61,774729.21629.13162.69.16+0.56+77.0800
25W2321.9+0.2+0.92865.71,899606.93131.46.92131.96.94+0.5+84.1700
25W2221.7-0.7-3.12427.5938.7399.1286.759.2486.829.25+0.08+19.2300
25W2122.4+1.05+4.92791.81,77321026.5479.427475.826.8-3.6-171.400
25W2021.35+0.55+2.641,0612,35511010.4243.410.3244.610.4+1.26+11500
25W1920.8-0.35-1.651,0592,197373.4976.843.577.363.52+0.52+140.500
25W1821.15+0.15+0.71301.6632.311337.523737.5236.437.4-0.56-49.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1721-0.5-2.33484.91,00816834.6350.234.7350.734.8+0.56+33.3300
25W1621.5+1+4.88435.7911.97918.1167.218.3167.718.4+0.58+73.4200
25W1520.5-3-12.771,2042,34116313.530913.2312.513.3+3.5+214.400
25W1423.5+0.1+0.43880.32,07626129.6615.129.6617.429.7+2.32+88.700
25W1323.4+0.55+2.411,9324,614502261,20826.21,21226.3+3.91+77.8900
25W1222.85+0.75+3.39654.31,4909013.8205.213.8205.913.8+0.72+80.5600
25W1122.1-0.3-1.34346.9776.2205.7744.785.7744.785.770000
25W1022.4-0.05-0.22614.71,3878614195.514.119514.1-0.52-59.8800
25W0922.45+0.35+1.58656.61,479721116211162.311+0.27+37.500
25W0822.1+1.35+6.51946.82,075485.07104.45.03104.75.05+0.3+62.500
25W0720.75-1.3-5.9627.41,308629.88128.69.83129.39.88+0.66+105.600
25W0622.05+0.2+0.92293.9645.24013.687.7613.688.2813.7+0.52+131.200
25W0421.85-0.1-0.46129.8286.71612.335.3112.335.5512.4+0.24+15000
25W0321.95-0.55-2.44677.61,5297010.3157.510.3158.310.3+0.72+102.900
25W0222.5-0.65-2.811,3903,25840429.1953.329.3955.529.3+2.22+55.0700
25W0123.15-0.15-0.641,6873,81238322.7860.222.6863.522.6+3.23+84.3300
24W5223.3+3.15+15.632,1654,88657426.51,30926.81,31526.9+5.88+102.470.32
24W5120.15-0.2-0.98257.9515.42810.955.6410.856.0410.9+0.39+139.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5020.35-0.05-0.25378.9769.16116.1123.316124.216.2+0.9+146.700
24W4920.4+0.15+0.74508.21,02911021.6221.521.5223.721.7+2.18+198.600
24W4820.25-0.45-2.171,4872,92221414.4418.814.3421.514.4+2.68+125.200
24W4720.7+0.15+0.73375.9777.44913100.91310213.1+1.02+208.210.27
24W4620.55+0.1+0.491,0922,26632129.4675.829.8676.729.9+0.94+29.2800
24W4520.45+0.1+0.49516.61,0445210.1104.510105.210.1+0.7+134.600
24W4420.35-0.75-3.55311.9643227.0545.227.0345.477.07+0.25+113.600
24W4321.1-0.55-2.54499.51,061377.4178.467.478.857.43+0.38+104.100
24W4221.65-0.4-1.81360.8788.6164.4334.984.4434.974.43-0.02-9.37500
24W4122.05-0.7-3.08213.9479.6188.4240.498.4440.628.47+0.12+69.4400
24W4022.75-0.3-1.3218.2500.3188.2541.358.2741.288.25-0.08-41.6700
24W3923.05-0.4-1.71636.91,48611317.7264.717.826517.8+0.3+26.1100
24W3823.45-0.45-1.88240.4569.3177.0740.577.1340.497.11-0.08-44.1200
24W3723.900666.71,605497.35117.87.34118.17.35+0.28+58.1600
24W3623.9+0.45+1.92818.81,92910012.2234.412.1236.312.2+1.92+192.500
24W3523.45+0.05+0.21564.31,338468.15109.28.16109.38.16+0.08+17.3900
24W3423.4+0.45+1.96706.41,6547811181.911182.611+0.7+89.7400
24W3322.95+1.05+4.79747.11,6987510170.310171.110.1+0.86+115.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3221.9-1.1-4.781,9264,02625413.252713.1534.313.3+7.3+287.600
24W3123-0.5-2.131,0842,51816815.5389.815.539115.5+1.16+68.7500
24W3023.5-0.2-0.84387.3912.65915.213915.2139.815.3+0.84+142.420.52
24W2923.7-0.25-1.041,8364,4051055.72251.35.7252.65.73+1.3+124.300
24W2823.95-1.2-4.771,0522,55211010.5266.210.426710.5+0.76+69.0910.1
24W2725.15001,5493,96417311.2442.811.244311.2+0.22+12.7200
24W2625.15+0.4+1.621,1462,88417014.8428.114.8428.614.9+0.5+29.1200
24W2524.75+0.4+1.64922.32,29610511.4260.811.4260.511.3-0.3-28.5700
24W2424.35-0.45-1.811,2273,06024720.1618.520.2619.220.2+0.72+29.3540.33
24W2324.8+0.8+3.331,3333,25820915.7513.515.8515.215.8+1.74+83.2580.6
24W2224+0.55+2.351,4703,49216411.2391.711.2392.111.2+0.44+26.8310.07
24W2123.45-0.4-1.681,1512,73317114.9407.714.9407.214.9-0.47-27.4900
24W2023.85-0.3-1.241,5373,69716810.940310.9404.510.9+1.52+90.4800
24W1924.15-1.05-4.172,6596,4552318.69549.18.51556.88.63+7.72+334.400
24W1825.2+1.15+4.781,1672,87916714.3410.614.3413.514.4+2.88+172.800
24W1724.05+0.4+1.69661.31,5829113.8217.513.8217.613.8+0.1+10.9900
24W1623.65-0.75-3.071,1012,63111710.6280.110.6280.710.7+0.55+47.0100
24W1524.4+0.95+4.052,3055,764461201,15820.11,16020.1+1.87+40.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1423.45-0.5-2.091,1172,63321519.2502.519.150619.2+3.48+161.600
24W1323.95-0.25-1.031,1222,720968.55233.28.57233.48.58+0.2+20.8300
24W1224.2+0.1+0.411,2903,11219315466.115466.915+0.82+42.4900
24W1124.1-1.25-4.933,1727,77489628.22,18428.12,20228.3+18.34+204.7240.76
24W1025.35-1.55-5.761,8704,93023712.7626.912.762712.7+0.04+1.89900
24W0926.900979.52,65711411.6309.111.6309.911.7+0.8+70.1800
24W0826.9-0.65-2.361,7544,81421112579.312580.112+0.74+35.0700
24W0727.55+1.45+5.567682,0809412.2253.712.2255.412.3+1.64+173.900
24W0626.1-0.4-1.513821,003164.1942.144.242.064.19-0.08-5000
24W0526.5-0.35-1.31,0892,911948.63252.28.66252.88.69+0.62+65.9600
24W0426.85-0.45-1.651,2813,51315211.941711.9418.411.9+1.43+94.0800
24W0327.3+0.15+0.551,7854,85628616777.216778.316+1.06+37.2410.06
24W0227.15-0.95-3.383,3769,41993627.72,61427.82,61527.8+0.78+8.33310.03
24W0128.1+1.25+4.661,6764,62824314.5670.214.5672.914.5+2.7+111.110.06
23W5226.85-0.5-1.831,1072,98712311.1331.611.1332.811.1+1.15+93.510.09
23W5127.35+0.2+0.742,3766,3991797.534837.55483.37.55+0.26+14.5300
23W5027.15-0.15-0.554,81113,4771,16924.33,29124.43,29524.4+4.32+36.91100.21
23W4927.3-2.6-8.78,34222,5832,26327.16,06926.96,10227+33.39+147.520.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4829.9-0.1-0.334,26912,5851,07725.23,140253,16625.2+25.86+240.100
23W4730-3.1-9.375,93918,4431,04717.63,25417.63,25217.6-2.14-20.4410.02
23W4633.1+0.9+2.85,12916,8521,30725.54,29225.54,31525.6+23.91+182.900
23W4532.2+1.95+6.453,50811,103911262,89826.12,91226.2+14.16+155.470.2
23W4430.25-0.65-2.11,0313,14515014.5457.614.6459.214.6+1.59+10610.1
23W4330.9-0.15-0.481,9025,903342181,05517.91,06218+7.53+220.230.16
23W4231.05-0.85-2.666,15820,1722,43239.58,00039.78,01039.7+9.97+4170.11
23W4131.9-2.7-7.83,26210,436848262,718262,71226-6.02-70.9310.03
23W4034.6+5.6+19.319,40431,1283,56037.911,80337.911,86338.1+60+168.5160.17
23W3929-0.7-2.36774.62,2848611.1253.811.1254.111.1+0.32+37.7910.13
23W3829.7-1.1-3.571,1833,6081179.89355.49.85355.99.87+0.54+46.1510.08
23W3730.8+0.65+2.162,8668,891345121,07512.11,07912.1+4.72+136.830.1
23W3630.15+0.05+0.173,25010,051649202,010202,01720.1+7.33+112.900
23W3530.1+0.4+1.351,7635,19631617.9934.418935.618+1.18+37.3400
23W3429.7+0.6+2.062,3937,14651421.51,53021.41,53621.5+6.72+130.870.29
23W3329.1-1.9-6.132,9668,98558519.71,77619.81,77919.8+3.34+57.0900
23W3231-1.55-4.763,56411,38897727.43,12127.43,13927.6+17.96+183.830.08
23W3132.55-1.25-3.72,8499,36182028.82,69228.82,69728.8+5.79+70.6110.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3033.8+1.45+4.487,79025,6872,59733.38,54433.38,57733.4+32.56+125.4140.18
23W2932.35-3.15-8.878,98730,3472,65129.58,95129.58,98729.6+35.88+135.440.04
23W2835.5-3.05-7.9111,32641,1093,5073112,7343112,80231.1+67.32+192120.11
23W2738.55-2.85-6.8823,753100,9269,80841.341,88441.541,58541.2-298.9-304.8220.09
23W2641.4+0.05+0.1214,18858,8804,86234.320,19834.320,23434.4+36.34+74.74100.07
23W2541.35+1.3+3.255,86824,1132,02134.48,31034.58,31334.5+2.86+14.1810.02
23W2440.05+1.75+4.577,31728,6932,121298,313298,32829+15.1+71.1900
23W2338.3-1.7-4.2511,62145,2295,12744.119,8804419,99144.2+111.2+216.960.05
23W2240-2.95-6.8715,21461,0926,35341.825,38941.625,60441.9+215.2+338.7220.14
23W2142.95+0.3+0.719,13283,3929,72150.842,45550.942,47350.9+18.43+18.96160.08
23W2042.65+1+2.430,825133,12316,6585472,02654.172,06554.1+39.36+23.63590.19
23W1941.65+2.1+5.3170,143297,73642,94361.2182,23161.2182,85961.4+627.5+146.11330.19
23W1839.55+4.65+13.3228,987109,83613,71447.352,11147.452,18547.5+74.07+54.01330.11
23W1734.9+0.6+1.753,75713,04969818.62,41518.52,43418.7+18.92+271.100
23W1634.3-2.45-6.678,17828,8692,48730.48,77630.48,81030.5+33.49+134.760.07
23W1536.75+1.95+5.68,28528,98094911.53,32611.53,35711.6+30.48+321.120.02
23W1434.8+1.25+3.734,10113,94888921.73,00021.53,02621.7+25.62+288.200
23W1333.55+2.1+6.683,82012,46974819.62,43019.52,45619.7+25.77+344.530.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1231.45+1.6+5.361,9826,15332916.61,01716.51,02416.6+7.46+226.710.05
23W1129.85-0.4-1.321,4194,22824917.5738.817.5743.617.6+4.74+190.600
23W1030.25-1.6-5.022,1426,72428013.1882.613.1883.413.1+0.86+30.8900
23W0931.85+0.8+2.582,6768,22057921.61,76921.51,78321.7+14.42+24970.26
23W0831.05-1.35-4.174,21813,48095322.63,05422.73,04622.6-7.93-83.2100
23W0732.4-1.3-3.8610,70435,7783,93036.713,05836.512,88936-169-430.110.01
23W0633.7+4.6+15.817,04822,7921,87426.66,10326.86,10426.8+1.22+6.483150.21
23W0529.1+2.3+8.584,04011,6091,20829.93,50630.23,51130.2+5.01+41.51120.3
23W0326.8+0.75+2.88501.81,339469.17122.89.17122.79.16-0.14-29.3500
23W0226.05+0.9+3.58724.31,860476.49120.56.48120.86.49+0.26+56.3800
23W0125.15+0.4+1.62606.41,510487.92119.27.9119.57.91+0.26+55.2100
22W5324.75-2-7.481,5023,85921914.6565.414.7568.114.7+2.72+124.410.07
22W5226.75-0.6-2.19854.22,25314216.6375.216.7375.816.7+0.61+42.9600
22W5127.35-0.5-1.81,1923,31428223.7788.523.879223.9+3.48+123.600
22W5027.85+1.6+6.11,2393,36342934.61,18735.31,19335.5+5.94+138.600
22W4926.25+0.35+1.35461.11,219316.7281.726.7182.26.75+0.48+153.210.22
22W4825.9-0.4-1.52361.8938.57520.7194.620.7195.320.8+0.67+89.3300
22W4726.3+0.6+2.33338.3880.4267.69677.6167.27.63+0.2+76.9200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4625.7+0.3+1.18386.6982.7235.9558.485.9558.495.95+0.02+6.52200
22W4525.4+1.55+6.5151.43731610.638.8410.438.8710.4+0.03+18.7500
22W4423.8500208.1498.9125.7728.765.7628.835.78+0.08+62.500
22W4323.85-0.75-3.051,0092,468201.9848.51.9748.721.97+0.22+112.500
22W4224.6-1.35-5.2371915.5338.981.348.8881.658.92+0.31+93.9400
22W4125.95+0.95+3.8558.41,3857313.1180.313180.713.1+0.44+59.5900
22W4025-2.25-8.26581.51,45313022.4323.122.2325.722.4+2.6+20000
22W3927.25-0.25-0.91349.8971.27521.4207.721.4209.421.6+1.72+228.710.29
22W3827.500368.91,0215514.9151.914.9152.414.9+0.49+89.0900
22W3727.5-0.95-3.34232.6649.9177.3147.287.2747.387.29+0.1+58.8200
22W3628.45+0.4+1.43460.61,3079620.8272.720.9274.121+1.39+144.800
22W3528.05+0.15+0.54439.11,230429.57117.39.53117.59.55+0.24+58.3300
22W3427.9-0.15-0.53354.6973.84211.8114.911.8115.611.9+0.7+166.700
22W3328.05-0.4-1.415091,4355611158.911.1158.911.10-0.89300
22W3228.45-1.6-5.32853.92,53319623593.423.4592.223.4-1.23-62.500
22W3130.05+2.9+10.683,2389,7161,27939.53,83639.53,87339.9+36.65+286.6260.8
22W3027.15+0.8+3.04557.31,4968214.7220.514.7221.214.8+0.72+87.200
22W2926.35+0.45+1.741,8234,98659832.81,63132.71,62532.6-5.89-98.4910.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2825.9+2.5+10.68526.51,2707013.3162.412.8163.712.9+1.21+172.900
22W2723.4-2.75-10.52523.71,3106913.2173.813.3174.913.4+1.03+149.300
22W2626.15+0.2+0.77305.9789.14113.4105.613.4106.213.5+0.55+132.900
22W2525.95-2.9-10.05632.11,74111217.7306.217.6306.617.6+0.42+37.0500
22W2428.85+1.45+5.29343.7974.85516154.815.915515.9+0.21+38.1800
22W2327.4+0.15+0.55178.2489.12111.857.5611.857.7511.8+0.2+92.8600
22W2227.25-1-3.54247.4680.12610.571.4210.571.8810.6+0.45+173.100
22W2128.25+0.6+2.17251.9706.7176.7547.566.7348.226.82+0.66+388.200
22W2027.65-1.45-4.98993.62,76925125.3688.124.9698.425.2+10.3+410.400
22W1929.1-0.65-2.18577.51,68511620.1338.320.1338.120.1-0.16-13.3600
22W1829.75-3.95-11.721,7195,18139122.71,18122.81,18422.9+3.26+83.2570.41
22W1733.7+1.2+3.692,0917,13457027.31,94927.31,94927.3+0.32+5.70210.05
22W1632.5-3-8.452,9419,99477026.22,65826.62,62126.2-36.97-480.120.07
22W1535.5+4.7+15.263,63212,2531,23233.94,17634.14,22434.5+47.58+386.200
22W1430.8-0.1-0.324011,2344110.2126.410.2126.410.2-0.02-4.87800
22W1330.900567.11,7516912.2213.212.2213.512.2+0.3+42.7500
22W1230.9+0.15+0.49868.82,68711813.6364.113.6365.413.6+1.28+108.900
22W1130.75-0.45-1.441,2263,73719916.2603.816.260616.2+2.19+110.120.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1031.2+0.75+2.46937.72,96116417.5515.817.452017.6+4.16+25400
22W0930.45-1.4-4.41,8695,83035819.21,11419.11,12119.2+7.83+218.700
22W0831.85-4.75-12.984,20013,59089521.32,87721.22,87421.1-2.58-28.7770.17
22W0736.6+1.8+5.177,68128,7053,86050.314,50350.514,38250.1-121.5-314.780.1
22W0534.8-1-2.79901.93,13911212.4391.212.5391.512.5+0.34+30.800
22W0435.8+1.65+4.831,5095,38126917.8959.817.8963.517.9+3.7+137.400
22W0334.15-2.5-6.823,30911,81172621.92,58421.92,58621.9+1.63+22.4500
22W0236.65-1.35-3.558,21831,4073,3664113,00441.412,94041.2-64.38-191.380.1
22W0138-0.95-2.4414,16756,7715,87441.523,67541.723,66541.7-9.41-16.03170.12
21W5238.95+2.45+6.7118,07668,2608,70548.232,89748.232,90448.2+6.35+7.295520.29
21W5136.5+1.4+3.9928,003105,50912,90346.148,72646.248,59846.1-127.9-99.1580.21
21W5035.1+7.35+26.496,62321,6771,83927.85,97027.56,02627.8+56+304.5170.26
21W4927.75-0.55-1.94560.91,5657012.5195.212.5196.412.5+1.17+167.100
21W4828.3+1.45+5.48802,46114816.8419.317419.3170-0.33800
21W4726.85-0.15-0.56435.71,161368.2695.198.295.958.26+0.76+211.100
21W4627+2+8480.11,2659119242.219.224419.3+1.8+197.800
21W4525-0.05-0.2390.1968.9194.8747.334.8847.324.88-0.02-7.89500
21W4425.05-0.65-2.53362.3921.24512.4115.212.5115.212.5-0.02-4.44400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4325.7-1.2-4.46189.2494.63216.983.6916.984.0417+0.35+109.400
21W4226.9-0.05-0.19109290.82724.872.0424.871.9424.7-0.1-37.0400
21W4126.95+0.5+1.89340.1896.4267.6469.067.7169.47.74+0.34+130.800
21W4026.45-0.3-1.123941,038225.5857.845.5758.465.63+0.63+286.400
21W3926.75-0.05-0.19103.1274.32827.274.132774.4527.1+0.32+114.310.97