≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 現股當沖(周)

4744 皇將

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.700%0.58%25.725.825.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3180.53萬33949股/筆25.71.1816.81.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2359.49萬31745張/筆25.76+0.05 (+0.19%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4625.7+0.65+2.5996.47246.733.117.643.17.693.12+0.04+15000
26W4525.05-0.6-2.34376.2936.75113.6121.413124.413.3+3+588.200
26W4425.65+0.05+0.2127.9326.275.4717.925.4917.975.51+0.06+78.5700
26W4325.6-1-3.76324.1851.6134.0135.384.1535.654.19+0.28+211.500
26W4226.6-1.95-6.83343.6933.6298.4478.988.4679.328.5+0.34+11900
26W4128.55+0.25+0.88137.2388.81813.150.9213.151.0813.1+0.16+88.8900
26W4028.3+0.25+0.89373.71,079308.0385.687.9485.837.95+0.14+48.3300
26W3928.05-1.55-5.24184.3525.9168.6845.158.5945.378.63+0.22+137.500
26W3829.6+2.9+10.86951.42,82714715.5437.215.5442.615.7+5.38+36600
26W3726.7-0.65-2.38204.6550.5125.8632.265.8632.35.87+0.04+33.3300
26W3627.35-0.15-0.55248.2676.2135.2435.565.2635.485.25-0.08-57.6900
26W3527.5-0.7-2.48285.1791.1248.4266.478.466.748.44+0.27+112.500
26W3428.2-0.55-1.91252.1712.33313.192.511393.5413.1+1.02+310.600
26W3328.75-0.05-0.17250720.2138.7138.28.7138.478.77+0.26+20000
26W3228.8-1.25-4.16203.1580.600
26W3130.05-0.55-1.8179.3525.600
26W3030.6-1.65-5.12855.52,74100
26W2932.25+3.45+11.981,1323,47200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2828.8+3.35+13.16447.21,23700
26W2725.45+0.55+2.21197.7500.600
26W2624.9-3.2-11.39312.9837.700
26W2528.1-2.3-7.573,5889,7711,01543.12,81243.22,80243-10.12-99.700
26W2430.4-4.65-13.274,89116,4711,23925.34,14325.24,14725.2+4.06+32.7300
26W2335.05+0.45+1.32,0117,21429114.51,03714.41,04814.5+10.98+377.100
26W2234.6+1.1+3.281,4514,98418712.9642.212.9644.412.9+2.16+115.500
26W2133.5+0.4+1.211,0143,43110410.3350.110.2351.610.2+1.46+140.400
26W2033.1+0.7+2.161,9386,45428214.6936.214.5938.214.5+1.94+68.6200
26W1932.4-0.65-1.971,4144,59822515.9732.615.9732.115.9-0.5-22.4400
26W1833.05+1.75+5.591,0213,27817417558.717560.317.1+1.58+90.800
26W1731.3-0.7-2.191,5084,75718712.459012.4593.112.5+3.17+169.500
26W1632-1.2-3.612,8029,23359321.21,96721.31,97021.3+2.89+48.7400
26W1533.2-5.7-14.655,33918,83896418.13,43518.23,38218-52.88-548.580.15
26W1438.9+1.9+5.144,66317,7391,21526.14,621264,62526.1+4.32+35.5610.02
26W1337+1.6+4.522,6739,45938514.41,36614.41,37014.5+3.82+99.0900
26W1235.4+2.5+7.64,81917,220817172,926172,94117.1+14.42+176.610.02
26W1132.9+1+3.131,4364,61815210.6485.610.5485.410.5-0.16-10.5300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W1031.9-0.2-0.621,1843,72421518.267318.1676.318.2+3.28+152.820.17
26W0932.1+0.35+1.12,9259,65331910.91,05310.91,05510.9+1.7+53.2940.14
26W0731.75-0.2-0.632,9739,6221,06035.73,44235.83,44235.8+0.1+0.99110.03
26W0631.95+2.55+8.672,1316,46926912.6821.112.7822.212.7+1.09+40.5230.14
26W0529.4-0.4-1.341,0503,12513412.8399.112.8399.612.8+0.47+35.0710.1
26W0429.8+0.6+2.051,0873,208898.19262.88.19263.78.22+0.98+110.700
26W0329.2-0.1-0.341,1443,359998.65288.48.59289.98.63+1.42+143.400
26W0229.3+0.05+0.171,5254,50223715.5703.915.6703.815.6-0.18-7.38410.07
26W0129.25+0.3+1.04646.81,8649715277.514.9279.715+2.18+225.300
25W5228.95-0.45-1.53895.82,613475.251385.28137.85.27-0.29-61.700
25W5129.4-1.05-3.45995.72,984737.33219.77.362197.34-0.71-97.2600
25W5030.45-0.3-0.981,0223,113858.32257.98.29259.48.33+1.5+177.100
25W4930.75-0.2-0.652,7678,55935512.81,09812.81,10212.9+3.94+11100
25W4830.95+4.1+15.271,8915,54728815.2839.915.1846.315.3+6.44+223.800
25W4726.85-0.35-1.291,7764,83339422.21,07922.31,07922.3+0.21+5.3300
25W4627.2-0.7-2.513,5879,44572320.21,89520.11,92220.4+27.54+38100
25W4527.9-0.9-3.131,8245,04432617.9902.317.9905.518+3.14+96.3200
25W4428.8-1.45-4.791,5474,50729318.9857.619858.119+0.48+16.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4330.25+0.3+11,8035,48247026.11,43126.11,44126.3+10.26+218.420.11
25W4229.95+0.65+2.222,0926,21342820.51,26920.41,27220.5+3.57+83.4110.05
25W4129.3+0.8+2.811,2143,51739332.41,13632.31,13932.4+2.55+64.8900
25W4028.5-1.75-5.793,41610,30979123.22,34622.82,37223+25.88+327.200
25W3930.25+1+3.421,6634,989415251,24424.91,24625+2.69+64.8200
25W3829.25-2.55-8.024,12812,64398523.93,01123.83,03324+21.8+221.300
25W3731.8-0.05-0.1614,54448,7784,31629.714,50429.714,54829.8+44.07+102.170.05
25W3631.85+2.55+8.710,15831,6263,31232.610,33932.710,33332.7-5.46-16.510.01
25W3529.3+0.5+1.745,89117,5271,83231.15,48331.35,46831.2-15.05-82.15110.19
25W3428.8-0.4-1.374,33612,4881,09825.33,14525.23,15825.3+13.06+11900
25W3329.2+1.25+4.474,83113,4771,09622.73,05022.63,06822.8+18.5+168.820.04
25W3227.95+4+16.73,7269,826744201,97120.11,98220.2+11.06+148.700
25W3123.95-0.7-2.841,1902,88413111316.611319.611.1+2.94+22410.08
25W3024.65+1.55+6.712,2165,38033215813.115.1815.315.2+2.14+64.4600
25W2923.1+1.45+6.7634.41,428457.09100.57.04101.27.09+0.74+163.300
25W2821.65-0.55-2.48332.2723.96820.5148.520.5146.920.3-1.61-236.800
25W2722.2-0.15-0.67314.5707.13812.185.5612.186.3412.2+0.78+203.900
25W2622.35+1.25+5.92463.51,029347.3375.397.3375.447.33+0.06+16.1800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2521.1-1.1-4.95414.1894.1307.2464.367.264.847.25+0.48+158.300
25W2422.2+0.3+1.37782.61,774729.21629.13162.69.16+0.56+77.0800
25W2321.9+0.2+0.92865.71,899606.93131.46.92131.96.94+0.5+84.1700
25W2221.7-0.7-3.12427.5938.7399.1286.759.2486.829.25+0.08+19.2300
25W2122.4+1.05+4.92791.81,77321026.5479.427475.826.8-3.6-171.400
25W2021.35+0.55+2.641,0612,35511010.4243.410.3244.610.4+1.26+11500
25W1920.8-0.35-1.651,0592,197373.4976.843.577.363.52+0.52+140.500
25W1821.15+0.15+0.71301.6632.311337.523737.5236.437.4-0.56-49.5600
25W1721-0.5-2.33484.91,00816834.6350.234.7350.734.8+0.56+33.3300
25W1621.5+1+4.88435.7911.97918.1167.218.3167.718.4+0.58+73.4200
25W1520.5-3-12.771,2042,34116313.530913.2312.513.3+3.5+214.400
25W1423.5+0.1+0.43880.32,07626129.6615.129.6617.429.7+2.32+88.700
25W1323.4+0.55+2.411,9324,614502261,20826.21,21226.3+3.91+77.8900
25W1222.85+0.75+3.39654.31,4909013.8205.213.8205.913.8+0.72+80.5600
25W1122.1-0.3-1.34346.9776.2205.7744.785.7744.785.770000
25W1022.4-0.05-0.22614.71,3878614195.514.119514.1-0.52-59.8800
25W0922.45+0.35+1.58656.61,479721116211162.311+0.27+37.500
25W0822.1+1.35+6.51946.82,075485.07104.45.03104.75.05+0.3+62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W0720.75-1.3-5.9627.41,308629.88128.69.83129.39.88+0.66+105.600
25W0622.05+0.2+0.92293.9645.24013.687.7613.688.2813.7+0.52+131.200
25W0421.85-0.1-0.46129.8286.71612.335.3112.335.5512.4+0.24+15000
25W0321.95-0.55-2.44677.61,5297010.3157.510.3158.310.3+0.72+102.900
25W0222.5-0.65-2.811,3903,25840429.1953.329.3955.529.3+2.22+55.0700
25W0123.15-0.15-0.641,6873,81238322.7860.222.6863.522.6+3.23+84.3300
24W5223.3+3.15+15.632,1654,88657426.51,30926.81,31526.9+5.88+102.470.32
24W5120.15-0.2-0.98257.9515.42810.955.6410.856.0410.9+0.39+139.300
24W5020.35-0.05-0.25378.9769.16116.1123.316124.216.2+0.9+146.700
24W4920.4+0.15+0.74508.21,02911021.6221.521.5223.721.7+2.18+198.600
24W4820.25-0.45-2.171,4872,92221414.4418.814.3421.514.4+2.68+125.200
24W4720.7+0.15+0.73375.9777.44913100.91310213.1+1.02+208.210.27
24W4620.55+0.1+0.491,0922,26632129.4675.829.8676.729.9+0.94+29.2800
24W4520.45+0.1+0.49516.61,0445210.1104.510105.210.1+0.7+134.600
24W4420.35-0.75-3.55311.9643227.0545.227.0345.477.07+0.25+113.600
24W4321.1-0.55-2.54499.51,061377.4178.467.478.857.43+0.38+104.100
24W4221.65-0.4-1.81360.8788.6164.4334.984.4434.974.43-0.02-9.37500
24W4122.05-0.7-3.08213.9479.6188.4240.498.4440.628.47+0.12+69.4400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W4022.75-0.3-1.3218.2500.3188.2541.358.2741.288.25-0.08-41.6700
24W3923.05-0.4-1.71636.91,48611317.7264.717.826517.8+0.3+26.1100
24W3823.45-0.45-1.88240.4569.3177.0740.577.1340.497.11-0.08-44.1200
24W3723.900666.71,605497.35117.87.34118.17.35+0.28+58.1600
24W3623.9+0.45+1.92818.81,92910012.2234.412.1236.312.2+1.92+192.500
24W3523.45+0.05+0.21564.31,338468.15109.28.16109.38.16+0.08+17.3900
24W3423.4+0.45+1.96706.41,6547811181.911182.611+0.7+89.7400
24W3322.95+1.05+4.79747.11,6987510170.310171.110.1+0.86+115.300
24W3221.9-1.1-4.781,9264,02625413.252713.1534.313.3+7.3+287.600
24W3123-0.5-2.131,0842,51816815.5389.815.539115.5+1.16+68.7500
24W3023.5-0.2-0.84387.3912.65915.213915.2139.815.3+0.84+142.420.52
24W2923.7-0.25-1.041,8364,4051055.72251.35.7252.65.73+1.3+124.300
24W2823.95-1.2-4.771,0522,55211010.5266.210.426710.5+0.76+69.0910.1
24W2725.15001,5493,96417311.2442.811.244311.2+0.22+12.7200
24W2625.15+0.4+1.621,1462,88417014.8428.114.8428.614.9+0.5+29.1200
24W2524.75+0.4+1.64922.32,29610511.4260.811.4260.511.3-0.3-28.5700
24W2424.35-0.45-1.811,2273,06024720.1618.520.2619.220.2+0.72+29.3540.33
24W2324.8+0.8+3.331,3333,25820915.7513.515.8515.215.8+1.74+83.2580.6
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W2224+0.55+2.351,4703,49216411.2391.711.2392.111.2+0.44+26.8310.07
24W2123.45-0.4-1.681,1512,73317114.9407.714.9407.214.9-0.47-27.4900
24W2023.85-0.3-1.241,5373,69716810.940310.9404.510.9+1.52+90.4800
24W1924.15-1.05-4.172,6596,4552318.69549.18.51556.88.63+7.72+334.400
24W1825.2+1.15+4.781,1672,87916714.3410.614.3413.514.4+2.88+172.800
24W1724.05+0.4+1.69661.31,5829113.8217.513.8217.613.8+0.1+10.9900
24W1623.65-0.75-3.071,1012,63111710.6280.110.6280.710.7+0.55+47.0100
24W1524.4+0.95+4.052,3055,764461201,15820.11,16020.1+1.87+40.5600
24W1423.45-0.5-2.091,1172,63321519.2502.519.150619.2+3.48+161.600
24W1323.95-0.25-1.031,1222,720968.55233.28.57233.48.58+0.2+20.8300
24W1224.2+0.1+0.411,2903,11219315466.115466.915+0.82+42.4900
24W1124.1-1.25-4.933,1727,77489628.22,18428.12,20228.3+18.34+204.7240.76
24W1025.35-1.55-5.761,8704,93023712.7626.912.762712.7+0.04+1.89900
24W0926.900979.52,65711411.6309.111.6309.911.7+0.8+70.1800
24W0826.9-0.65-2.361,7544,81421112579.312580.112+0.74+35.0700
24W0727.55+1.45+5.567682,0809412.2253.712.2255.412.3+1.64+173.900
24W0626.1-0.4-1.513821,003164.1942.144.242.064.19-0.08-5000
24W0526.5-0.35-1.31,0892,911948.63252.28.66252.88.69+0.62+65.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W0426.85-0.45-1.651,2813,51315211.941711.9418.411.9+1.43+94.0800
24W0327.3+0.15+0.551,7854,85628616777.216778.316+1.06+37.2410.06
24W0227.15-0.95-3.383,3769,41993627.72,61427.82,61527.8+0.78+8.33310.03
24W0128.1+1.25+4.661,6764,62824314.5670.214.5672.914.5+2.7+111.110.06
23W5226.85-0.5-1.831,1072,98712311.1331.611.1332.811.1+1.15+93.510.09
23W5127.35+0.2+0.742,3766,3991797.534837.55483.37.55+0.26+14.5300
23W5027.15-0.15-0.554,81113,4771,16924.33,29124.43,29524.4+4.32+36.91100.21
23W4927.3-2.6-8.78,34222,5832,26327.16,06926.96,10227+33.39+147.520.02
23W4829.9-0.1-0.334,26912,5851,07725.23,140253,16625.2+25.86+240.100
23W4730-3.1-9.375,93918,4431,04717.63,25417.63,25217.6-2.14-20.4410.02
23W4633.1+0.9+2.85,12916,8521,30725.54,29225.54,31525.6+23.91+182.900
23W4532.2+1.95+6.453,50811,103911262,89826.12,91226.2+14.16+155.470.2
23W4430.25-0.65-2.11,0313,14515014.5457.614.6459.214.6+1.59+10610.1
23W4330.9-0.15-0.481,9025,903342181,05517.91,06218+7.53+220.230.16
23W4231.05-0.85-2.666,15820,1722,43239.58,00039.78,01039.7+9.97+4170.11
23W4131.9-2.7-7.83,26210,436848262,718262,71226-6.02-70.9310.03
23W4034.6+5.6+19.319,40431,1283,56037.911,80337.911,86338.1+60+168.5160.17
23W3929-0.7-2.36774.62,2848611.1253.811.1254.111.1+0.32+37.7910.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3829.7-1.1-3.571,1833,6081179.89355.49.85355.99.87+0.54+46.1510.08
23W3730.8+0.65+2.162,8668,891345121,07512.11,07912.1+4.72+136.830.1
23W3630.15+0.05+0.173,25010,051649202,010202,01720.1+7.33+112.900
23W3530.1+0.4+1.351,7635,19631617.9934.418935.618+1.18+37.3400
23W3429.7+0.6+2.062,3937,14651421.51,53021.41,53621.5+6.72+130.870.29
23W3329.1-1.9-6.132,9668,98558519.71,77619.81,77919.8+3.34+57.0900
23W3231-1.55-4.763,56411,38897727.43,12127.43,13927.6+17.96+183.830.08
23W3132.55-1.25-3.72,8499,36182028.82,69228.82,69728.8+5.79+70.6110.04
23W3033.8+1.45+4.487,79025,6872,59733.38,54433.38,57733.4+32.56+125.4140.18
23W2932.35-3.15-8.878,98730,3472,65129.58,95129.58,98729.6+35.88+135.440.04
23W2835.5-3.05-7.9111,32641,1093,5073112,7343112,80231.1+67.32+192120.11
23W2738.55-2.85-6.8823,753100,9269,80841.341,88441.541,58541.2-298.9-304.8220.09
23W2641.4+0.05+0.1214,18858,8804,86234.320,19834.320,23434.4+36.34+74.74100.07
23W2541.35+1.3+3.255,86824,1132,02134.48,31034.58,31334.5+2.86+14.1810.02
23W2440.05+1.75+4.577,31728,6932,121298,313298,32829+15.1+71.1900
23W2338.3-1.7-4.2511,62145,2295,12744.119,8804419,99144.2+111.2+216.960.05
23W2240-2.95-6.8715,21461,0926,35341.825,38941.625,60441.9+215.2+338.7220.14
23W2142.95+0.3+0.719,13283,3929,72150.842,45550.942,47350.9+18.43+18.96160.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W2042.65+1+2.430,825133,12316,6585472,02654.172,06554.1+39.36+23.63590.19
23W1941.65+2.1+5.3170,143297,73642,94361.2182,23161.2182,85961.4+627.5+146.11330.19
23W1839.55+4.65+13.3228,987109,83613,71447.352,11147.452,18547.5+74.07+54.01330.11
23W1734.9+0.6+1.753,75713,04969818.62,41518.52,43418.7+18.92+271.100
23W1634.3-2.45-6.678,17828,8692,48730.48,77630.48,81030.5+33.49+134.760.07
23W1536.75+1.95+5.68,28528,98094911.53,32611.53,35711.6+30.48+321.120.02
23W1434.8+1.25+3.734,10113,94888921.73,00021.53,02621.7+25.62+288.200
23W1333.55+2.1+6.683,82012,46974819.62,43019.52,45619.7+25.77+344.530.08
23W1231.45+1.6+5.361,9826,15332916.61,01716.51,02416.6+7.46+226.710.05
23W1129.85-0.4-1.321,4194,22824917.5738.817.5743.617.6+4.74+190.600
23W1030.25-1.6-5.022,1426,72428013.1882.613.1883.413.1+0.86+30.8900
23W0931.85+0.8+2.582,6768,22057921.61,76921.51,78321.7+14.42+24970.26
23W0831.05-1.35-4.174,21813,48095322.63,05422.73,04622.6-7.93-83.2100
23W0732.4-1.3-3.8610,70435,7783,93036.713,05836.512,88936-169-430.110.01
23W0633.7+4.6+15.817,04822,7921,87426.66,10326.86,10426.8+1.22+6.483150.21
23W0529.1+2.3+8.584,04011,6091,20829.93,50630.23,51130.2+5.01+41.51120.3
23W0326.8+0.75+2.88501.81,339469.17122.89.17122.79.16-0.14-29.3500
23W0226.05+0.9+3.58724.31,860476.49120.56.48120.86.49+0.26+56.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W0125.15+0.4+1.62606.41,510487.92119.27.9119.57.91+0.26+55.2100
22W5324.75-2-7.481,5023,85921914.6565.414.7568.114.7+2.72+124.410.07
22W5226.75-0.6-2.19854.22,25314216.6375.216.7375.816.7+0.61+42.9600
22W5127.35-0.5-1.81,1923,31428223.7788.523.879223.9+3.48+123.600
22W5027.85+1.6+6.11,2393,36342934.61,18735.31,19335.5+5.94+138.600
22W4926.25+0.35+1.35461.11,219316.7281.726.7182.26.75+0.48+153.210.22
22W4825.9-0.4-1.52361.8938.57520.7194.620.7195.320.8+0.67+89.3300
22W4726.3+0.6+2.33338.3880.4267.69677.6167.27.63+0.2+76.9200
22W4625.7+0.3+1.18386.6982.7235.9558.485.9558.495.95+0.02+6.52200
22W4525.4+1.55+6.5151.43731610.638.8410.438.8710.4+0.03+18.7500
22W4423.8500208.1498.9125.7728.765.7628.835.78+0.08+62.500
22W4323.85-0.75-3.051,0092,468201.9848.51.9748.721.97+0.22+112.500
22W4224.6-1.35-5.2371915.5338.981.348.8881.658.92+0.31+93.9400
22W4125.95+0.95+3.8558.41,3857313.1180.313180.713.1+0.44+59.5900
22W4025-2.25-8.26581.51,45313022.4323.122.2325.722.4+2.6+20000
22W3927.25-0.25-0.91349.8971.27521.4207.721.4209.421.6+1.72+228.710.29
22W3827.500368.91,0215514.9151.914.9152.414.9+0.49+89.0900
22W3727.5-0.95-3.34232.6649.9177.3147.287.2747.387.29+0.1+58.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3628.45+0.4+1.43460.61,3079620.8272.720.9274.121+1.39+144.800
22W3528.05+0.15+0.54439.11,230429.57117.39.53117.59.55+0.24+58.3300
22W3427.9-0.15-0.53354.6973.84211.8114.911.8115.611.9+0.7+166.700
22W3328.05-0.4-1.415091,4355611158.911.1158.911.10-0.89300
22W3228.45-1.6-5.32853.92,53319623593.423.4592.223.4-1.23-62.500
22W3130.05+2.9+10.683,2389,7161,27939.53,83639.53,87339.9+36.65+286.6260.8
22W3027.15+0.8+3.04557.31,4968214.7220.514.7221.214.8+0.72+87.200
22W2926.35+0.45+1.741,8234,98659832.81,63132.71,62532.6-5.89-98.4910.05
22W2825.9+2.5+10.68526.51,2707013.3162.412.8163.712.9+1.21+172.900
22W2723.4-2.75-10.52523.71,3106913.2173.813.3174.913.4+1.03+149.300
22W2626.15+0.2+0.77305.9789.14113.4105.613.4106.213.5+0.55+132.900
22W2525.95-2.9-10.05632.11,74111217.7306.217.6306.617.6+0.42+37.0500
22W2428.85+1.45+5.29343.7974.85516154.815.915515.9+0.21+38.1800
22W2327.4+0.15+0.55178.2489.12111.857.5611.857.7511.8+0.2+92.8600
22W2227.25-1-3.54247.4680.12610.571.4210.571.8810.6+0.45+173.100
22W2128.25+0.6+2.17251.9706.7176.7547.566.7348.226.82+0.66+388.200
22W2027.65-1.45-4.98993.62,76925125.3688.124.9698.425.2+10.3+410.400
22W1929.1-0.65-2.18577.51,68511620.1338.320.1338.120.1-0.16-13.3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1829.75-3.95-11.721,7195,18139122.71,18122.81,18422.9+3.26+83.2570.41
22W1733.7+1.2+3.692,0917,13457027.31,94927.31,94927.3+0.32+5.70210.05
22W1632.5-3-8.452,9419,99477026.22,65826.62,62126.2-36.97-480.120.07
22W1535.5+4.7+15.263,63212,2531,23233.94,17634.14,22434.5+47.58+386.200
22W1430.8-0.1-0.324011,2344110.2126.410.2126.410.2-0.02-4.87800
22W1330.900567.11,7516912.2213.212.2213.512.2+0.3+42.7500
22W1230.9+0.15+0.49868.82,68711813.6364.113.6365.413.6+1.28+108.900
22W1130.75-0.45-1.441,2263,73719916.2603.816.260616.2+2.19+110.120.16
22W1031.2+0.75+2.46937.72,96116417.5515.817.452017.6+4.16+25400
22W0930.45-1.4-4.41,8695,83035819.21,11419.11,12119.2+7.83+218.700
22W0831.85-4.75-12.984,20013,59089521.32,87721.22,87421.1-2.58-28.7770.17
22W0736.6+1.8+5.177,68128,7053,86050.314,50350.514,38250.1-121.5-314.780.1
22W0534.8-1-2.79901.93,13911212.4391.212.5391.512.5+0.34+30.800
22W0435.8+1.65+4.831,5095,38126917.8959.817.8963.517.9+3.7+137.400
22W0334.15-2.5-6.823,30911,81172621.92,58421.92,58621.9+1.63+22.4500
22W0236.65-1.35-3.558,21831,4073,3664113,00441.412,94041.2-64.38-191.380.1
22W0138-0.95-2.4414,16756,7715,87441.523,67541.723,66541.7-9.41-16.03170.12
21W5238.95+2.45+6.7118,07668,2608,70548.232,89748.232,90448.2+6.35+7.295520.29
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W5136.5+1.4+3.9928,003105,50912,90346.148,72646.248,59846.1-127.9-99.1580.21
21W5035.1+7.35+26.496,62321,6771,83927.85,97027.56,02627.8+56+304.5170.26
21W4927.75-0.55-1.94560.91,5657012.5195.212.5196.412.5+1.17+167.100
21W4828.3+1.45+5.48802,46114816.8419.317419.3170-0.33800
21W4726.85-0.15-0.56435.71,161368.2695.198.295.958.26+0.76+211.100
21W4627+2+8480.11,2659119242.219.224419.3+1.8+197.800