≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 現股當沖(周)

4190 佐登-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.45-0.7-3.12%2.45%22.2522.2521.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55119.4萬208262股/筆21.870.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51113.3萬89573張/筆22.22+0.1 (+0.45%)

連續漲跌: 首日下跌  ( -0.7元 / -3.12%)

財報評分: 最新40分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:47)

• 代子公司佐登妮絲(廣州)美容化妝品有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:42)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/09 18:39)

• 佐登-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:36)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W4621.75-0.6-2.68105.5232.6201944.11944.4819.1+0.38+19000
26W4522.35-1.05-4.49244.956910241.6240.242.2234.341.2-5.85-573.500
26W4423.4-0.4-1.68132.6312.686.0318.896.0418.956.06+0.06+81.2500
26W4323.8-0.35-1.4562.46149.523.24.83.214.783.2-0.02-7500
26W4224.15-0.35-1.43108.1262.61715.741.215.741.4415.8+0.24+141.200
26W4124.5+0.2+0.8250.68124.147.899.817.99.87.89-0.01-2500
26W4024.3-0.75-2.9971.09175.5811.319.6811.219.7611.3+0.07+87.500
26W3925.05-0.25-0.9986.26214.82427.859.5827.759.7727.8+0.19+79.1700
26W3825.3-0.55-2.13106.2270.81917.948.1617.848.5817.9+0.41+215.800
26W3725.85-0.1-0.3934.2688.52720.417.920.21820.3+0.1+15000
26W3625.950051.9134.6142736.0326.836.4827.1+0.45+321.400
26W3525.95+0.75+2.9857.05145.91017.525.5817.525.6417.6+0.06+6500
26W3425.2+0.55+2.2338.3495.73718.317.21817.4518.2+0.26+371.400
26W3324.65-0.85-3.3363.12157.8914.322.5214.322.5614.3+0.04+5000
26W3225.5-0.35-1.3552.72132.3101924.8418.825.219.1+0.36+36000
26W3125.85-0.65-2.45183.4468.23619.691.7219.692.3419.7+0.62+172.200
26W3026.5+1.25+4.95260.2679.65220135.319.9136.320.1+1.03+198.100
26W2925.25-0.55-2.13163.4416.13018.476.318.376.618.4+0.3+98.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2825.8+0.2+0.78100.2260.2181846.5517.946.6717.9+0.12+66.6700
26W2725.6+1.55+6.44522.51,32416932.343432.8434.232.8+0.2+11.5400
26W2624.05-0.75-3.02399.4962.6401096.461096.46100000
26W2524.8-0.1-0.4253.3625.25019.7123.719.8124.119.9+0.46+9200
26W2424.9-2.35-8.62572.61,4309817.1244.917.1246.117.2+1.21+123.530.52
26W2327.25+2.85+11.68540.41,3818916.5231.516.8233.316.9+1.82+205.100
26W2224.4-0.35-1.41305.1744.2227.2153.437.1854.127.27+0.69+313.600
26W2124.75+0.2+0.81258.3632.93814.792.3214.693.114.7+0.78+206.600
26W2024.55-0.05-0.2162.7399.9148.634.38.5834.488.62+0.18+128.600
26W1924.6-0.55-2.19150.8375.4138.6232.448.6432.48.63-0.03-23.0800
26W1825.15-1.05-4.01268.2672.4269.6964.929.6664.819.64-0.12-46.1500
26W1726.2-0.8-2.96302798.8185.9647.445.9447.545.95+0.1+55.5600
26W1627+0.1+0.37259.7701.8218.0956.568.0656.78.08+0.14+66.6700
26W1526.9-0.5-1.82117.3316.454.2613.54.2713.544.28+0.04+7000
26W1427.400147.6402.8128.1332.778.1432.748.13-0.02-20.8300
26W1327.4-0.8-2.84226.7629.652.2113.872.213.952.22+0.08+16000
26W1228.2-0.35-1.23310.2882.9113.5531.323.5531.523.57+0.2+181.800
26W1128.55-0.85-2.89126.2363.443.1711.463.1511.543.18+0.08+212.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W1029.4+0.45+1.55168.7493.3148.340.888.2941.28.35+0.32+232.100
26W0928.9500168.1488.5127.1434.827.1334.837.130+4.16700
26W0728.95-0.15-0.5274.28215.879.4220.399.4420.429.46+0.03+42.8600
26W0629.1-0.3-1.02162.6476.895.5326.465.5526.65.58+0.13+144.400
26W0529.4-0.25-0.84137.6407.553.6314.83.6314.863.65+0.06+12000
26W0429.65-0.1-0.34184.1550.3137.0638.827.0539.227.13+0.4+307.700
26W0329.75-0.05-0.17215.5638.8167.4247.347.4147.517.44+0.16+103.100
26W0229.8-0.05-0.17123.4367.543.2411.983.26123.27+0.02+5000
26W0129.85-0.1-0.3374.17221.545.3911.925.3811.925.38-0.01-2500
25W5229.95-0.2-0.6685.55257.167.0118.17.0418.187.07+0.08+12500
25W5130.15+0.15+0.5226.2682.541.7712.021.7612.031.760+12.500
25W5030-0.45-1.48339.81,028102.9430.122.9330.42.96+0.28+28500
25W4930.45+0.1+0.3360.22183.8914.927.491527.6815.1+0.18+205.600
25W4830.35-0.5-1.62164.3500.684.8724.424.8824.474.89+0.04+56.2500
25W4730.85-0.7-2.2296.69298.644.1412.394.1512.394.150000
25W4631.55+0.2+0.64132.5415.8129.0637.659.0537.899.11+0.24+204.200
25W4531.35-1.55-4.71346.41,124133.7541.943.7341.883.73-0.06-42.3100
25W4432.9-0.45-1.35104.4345.943.8313.323.8513.343.86+0.02+62.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W4333.35-0.15-0.4595.3317.855.2516.655.2416.725.26+0.06+13000
25W4233.500137.9461.185.826.845.8226.885.83+0.04+56.2500
25W4133.5-0.4-1.1895.12319.31010.533.4810.533.8310.6+0.34+34000
25W4033.9+0.35+1.0473.2246.422.736.732.736.82.76+0.06+32500
25W3933.55-0.35-1.0357.69194.111.733.361.733.361.730+5000
25W3833.9+0.2+0.5972.62244.745.5113.55.5213.525.53+0.02+62.500
25W3733.7-0.5-1.4686.83294.122.36.752.36.792.31+0.04+20000
25W3634.2-0.4-1.1661.98210.923.236.83.236.83.22-0.01-5000
25W3534.6+0.8+2.37135.8469.2118.137.978.0938.178.14+0.2+186.400
25W3433.8-0.4-1.1782.69281.622.426.842.436.872.44+0.03+15000
25W3334.2-0.3-0.8773.8525322.716.842.76.862.71+0.02+10000
25W3234.5-0.3-0.8671.0524522.826.882.816.92.82+0.02+7500
25W3134.8+0.1+0.2984.92292.644.7113.864.7413.864.740000
25W3034.7-0.7-1.9862.71218.457.9717.46817.548.03+0.07+14000
25W2935.4-0.4-1.1257.84206.1610.421.4810.421.4110.4-0.07-116.700
25W2835.8+0.8+2.2933.23117.1618.121.218.121.2918.2+0.1+158.300
25W2735-0.05-0.1465.24227.3710.724.4610.824.6410.8+0.18+25000
25W2635.05+0.1+0.2975.452651823.963.2923.963.8824.1+0.59+327.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W2534.95-0.8-2.2475.34269.51114.639.3614.639.9414.8+0.58+527.300
25W2435.75-0.75-2.0552.31189.5000000000
25W2336.5-0.25-0.6872.35264811.129.131129.4411.2+0.32+393.800
25W2236.75+0.4+1.135.81133.4616.822.516.922.5816.9+0.08+141.700
25W2136.35-0.4-1.0946.41171.336.4611.226.5511.346.62+0.12+383.300
25W2036.75+0.85+2.3751.06189611.722.2411.822.3511.8+0.12+191.700
25W1935.9-0.9-2.4582.76299.42024.273.6624.673.7724.6+0.11+5500
25W1836.8+2.8+8.2496.3344.22323.982.722482.3623.9-0.36-154.300
25W1734+0.05+0.15106.63613129.110629.4105.829.3-0.18-58.0600
25W1633.95+0.55+1.65131.5446.264.5620.224.5320.64.62+0.39+65000
25W1533.4-8.45-20.19594.41,937477.91147.97.64148.37.66+0.4+85.1100
25W1441.85-0.9-2.11126.5529.743.1616.633.1416.763.17+0.14+337.500
25W1342.75-1.3-2.95119.7523.254.1821.954.221.984.2+0.03+6000
25W1244.05-1.45-3.19126.9573.11814.281.2414.282.2314.3+1+552.800
25W1145.5-1.05-2.2662.29286.469.6327.859.7227.989.77+0.12+208.300
25W1046.55+0.55+1.2127.8597.73527.4164.927.6164.827.6-0.1-27.1400
25W0946-0.25-0.5474.983456827.587.9927.668.02+0.08+12500
25W0846.25+0.85+1.87127.9584118.650.238.650.328.62+0.1+86.3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W0745.4+1+2.25100.6453.11110.949.6110.949.6511+0.04+36.3600
25W0644.4+0.4+0.91121.9532.6119.0247.838.9848.149.04+0.3+277.300
25W0444+0.35+0.853.53234.935.613.115.5813.245.64+0.13+433.300
25W0343.65+0.4+0.92157.1671.12113.489.5213.389.5413.3+0.02+7.14300
25W0243.25-1.35-3.03206911.5199.2284.199.2484.669.29+0.48+25000
25W0144.6-0.75-1.65186.3844.42111.395.0811.395.311.3+0.22+104.800
24W5245.35+0.65+1.45168.8767.474.1531.784.1431.784.140000
24W5144.7-2.1-4.49228.71,044229.62100.49.62100.39.61-0.1-47.7300
24W5046.8-1.6-3.31133.7637.685.9938.145.9838.326.01+0.18+22500
24W4948.4+0.2+0.41101.2489.376.9233.836.9133.846.92+0.02+28.5700
24W4848.2-2-3.98239.71,1692711.3131.811.3132.411.3+0.6+220.400
24W4750.2+1.75+3.61825.54,17013816.7691.816.6699.116.8+7.25+525.400
24W4648.45-3.55-6.83317.91,5743711.6183.211.6183.611.7+0.4+108.100
24W4552-1.3-2.44596.93,07410417.4534.817.4537.517.5+2.73+262.510.17
24W4453.3-2.9-5.16616.73,4179916.1550.216.1552.516.2+2.38+240.400
24W4356.2001,3757,69128120.41,55420.21,56220.3+7.43+264.400
24W4256.2+5+9.771,85210,13646425.12,531252,55325.2+22.56+486.200
24W4151.2+1.35+2.711,2706,80417213.5910.513.491113.4+0.56+32.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W4049.85+1.9+3.96345.41,7316619.1329.61933219.2+2.42+366.700
24W3947.95+0.7+1.48158.4754.4148.8466.948.87678.88+0.06+46.4300
24W3847.25+0.55+1.1894.91447.744.2118.84.218.954.23+0.15+37500
24W3746.7-0.5-1.06151706.931.9914.011.9814.122+0.12+383.300
24W3647.2-2-4.07299.41,436113.6752.563.6652.983.69+0.42+386.400
24W3549.2-0.55-1.11256.31,26372.7334.452.7334.452.730000
24W3449.75+1.5+3.11369.11,8023910.6189.910.5190.910.6+0.94+24100
24W3348.25+0.3+0.63236.11,139125.0857.865.0857.965.09+0.1+79.1700
24W3247.95+2.25+4.92949.64,48316717.6781.417.4783.717.5+2.34+139.820.21
24W3145.7-2.2-4.59234.31,101177.2680.287.2980.597.32+0.31+182.400
24W3047.9-1.2-2.44137.4661.51913.891.5813.892.0113.9+0.44+228.900
24W2949.1-1.2-2.39275.81,379155.4474.885.4375.165.45+0.28+186.700
24W2850.3-2-3.82321.61,6473410.6174.110.6174.610.6+0.55+161.800
24W2752.3+0.6+1.16522.62,713519.76264.49.75265.19.77+0.67+131.400
24W2651.7+1.7+3.4395.92,0226315.9321.215.9323.316+2.13+338.900
24W2550+1.2+2.462,25711,49678134.63,94234.33,96634.5+24.56+314.440.18
24W2448.8+2.5+5.4692.63,22511316.3518.816.1528.416.4+9.55+845.100
24W2346.3-1-2.11241.51,1293213.3149.913.3150.113.3+0.21+65.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W2247.3+0.75+1.61391.51,8356717.1312.217313.617.1+1.33+198.500
24W2146.55-3.1-6.24897.74,328819.02389.493919.03+1.58+194.400
24W2049.65-1.25-2.465562,762488.63238.68.64238.68.64+0.02+3.12510.18
24W1950.9-1.6-3.05607.73,16113522.2704.222.3706.222.3+1.95+144.400
24W1852.5+2.65+5.32663.73,46016725.2878.825.488025.4+1.23+73.6500
24W1749.85+0.05+0.1266.91,333145.2569.915.2470.185.27+0.28+196.400
24W1649.8-1.3-2.54422.52,1264911.6247.411.6248.411.7+0.97+19800
24W1551.1-1.6-3.04397.72,0804110.3215.310.3215.910.4+0.65+158.500
24W1452.7-2.6-4.7621.23,39924639.61,361401,35739.9-3.3-134.100
24W1355.3+4.6+9.07598.53,18018230.4974.230.6979.630.8+5.41+297.300
24W1250.7-1.8-3.43564.22,8725710.1290.410.1289.410.1-0.97-170.200
24W1152.5-0.1-0.19323.11,731309.28161.29.31161.39.32+0.13+43.3300
24W1052.6-3.2-5.73419.72,2624611247.110.924710.9-0.1-21.7400
24W0955.8-0.4-0.71216.41,199167.3988.817.4188.727.4-0.09-56.2500
24W0856.2+0.9+1.63247.21,3983514.2197.814.2197.814.1-0.08-22.8600
24W0755.3-0.5-0.997.87544.399.2509.1950.359.25+0.35+388.900
24W0655.8-0.5-0.8949.82277.4714.138.9914.139.1614.1+0.17+242.900
24W0556.3-0.8-1.4181.21,0263016.6170.216.6170.116.6-0.09-3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W0457.1+2.1+3.82245.91,389145.6979.175.779.365.72+0.19+135.700
24W0355-2.3-4.01381.92,122236.02127.66.01128.16.03+0.46+20010.26
24W0257.3+0.3+0.53301.71,711237.62130.87.64131.47.68+0.57+247.800
24W0157-0.6-1.04363.12,085267.16149.37.16149.57.17+0.25+96.1500
23W5257.6-0.8-1.37472.42,709245.081385.09137.35.07-0.66-27500
23W5158.4-1.7-2.83524.53,076377.05216.47.042177.05+0.6+162.200
23W5060.1-1.1-1.87834,704607.66359.57.64360.67.67+1.17+19500
23W4961.2-1.1-1.77470.32,921245.1149.45.12149.45.11-0.08-33.3300
23W4862.3-1.5-2.35299.81,882279.011709.03169.89.02-0.2-74.0700
23W4763.8+0.1+0.16253.21,617239.081479.09147.89.14+0.79+343.500
23W4663.7+1.4+2.25464.12,8665612.1346.212.1346.212.1+0.01+1.78600
23W4562.3-0.7-1.11384.32,4455013320.813.1320.613.1-0.22-4400
23W4463-0.8-1.25257.51,620228.54138.48.55139.38.6+0.89+404.500
23W4363.8-0.5-0.78242.41,5472610.7165.910.7165.710.7-0.22-84.6200
23W4264.3-2-3.02355.52,3173610.1234.610.1235.110.1+0.44+122.200
23W4166.3-0.2-0.3119.9794.354.1733.184.1833.094.17-0.09-18000
23W4066.5+0.7+1.06223.91,492167.15106.87.16106.87.160000
23W3965.8-0.3-0.45213.51,4163415.9226.516226.316-0.2-58.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3866.1-3-4.34385.92,6023910.1264.610.2264.310.2-0.27-69.2300
23W3769.1-0.4-0.58399.22,7275814.5396.714.5396.814.6+0.13+22.4100
23W3669.5-0.6-0.86350.82,4368123.1562.223.1562.423.1+0.14+17.2800
23W3570.1+1.8+2.64404.62,7895914.6404.614.5406.514.6+1.97+333.900
23W3468.3-0.5-0.73955.46,51019620.51,33720.51,34220.6+4.82+245.900
23W3368.8-3.1-4.311,0937,60317115.61,18815.61,19615.7+7.81+456.700
23W3271.9-5-6.51,1758,5521139.62823.29.63825.39.65+2.07+183.200
23W3176.9-1.1-1.41347.92,6877722.1595.922.2595.122.1-0.79-102.600
23W3078-1.9-2.381,0227,91019218.81,48118.71,48718.8+5.95+309.900
23W2979.9-0.9-1.111,0298,28519418.91,56218.91,56818.9+5.76+296.900
23W2880.8+1.8+2.281,56012,66429819.12,41319.12,41819.1+5.04+169.110.06
23W2779-1.6-1.99929.37,47115216.41,22216.41,22416.4+2.9+190.800
23W2680.6-2.9-3.471,37211,25330522.22,50322.22,51122.3+7.64+250.510.07
23W2583.5-5.2-5.862,20418,72178135.46,62435.46,66735.6+43.77+560.420.09
23W2488.7+8.7+10.885,00642,7651,40628.112,12628.412,16928.5+42.33+301.190.18
23W2380+1.5+1.912,50720,582477193,92819.13,93919.1+10.89+228.340.16
23W2278.5-0.6-0.761,45811,46424716.91,93716.91,94317+6.01+243.300
23W2179.1-2.2-2.711,66913,53528717.22,32917.22,33517.3+6.49+226.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W2081.3-1-1.222,04916,73858828.74,80428.74,81128.7+6.8+115.620.1
23W1982.3-14.4-14.894,26037,7181,20628.310,59928.110,62928.2+29.28+242.850.12
23W1896.7+3.4+3.642,51823,82581432.37,71632.47,72832.4+12.04+147.950.2
23W1793.3-3.9-4.012,12120,19942219.94,01019.94,02419.9+13.52+320.4130.61
23W1697.2+2.2+2.326,35664,0752,08132.720,95532.721,02232.8+67.01+32220.03
23W1595+1.6+1.715,09049,2651,49329.314,46529.414,48029.4+14.86+99.5300
23W1493.4-0.2-0.211,12910,52524521.72,28421.72,27921.7-5.5-224.500
23W1393.6+0.3+0.325,26649,0381,75733.416,36433.416,38533.4+21.5+122.410.02
23W1293.3+9.5+11.344,30338,0961,22528.510,82628.410,85528.5+28.7+234.330.07
23W1183.8+0.3+0.369,71383,5934,7644941,29149.441,32349.4+32.38+67.97190.2
23W1083.5+1.5+1.832,94724,4291,09937.39,12037.39,13437.4+13.31+121.120.07
23W0982-0.3-0.36625.55,07913020.81,05520.81,05820.8+3.08+236.900
23W0882.3+2.3+2.873,65730,4871,01427.78,46227.88,49527.9+33.35+328.980.22
23W0780+4.4+5.821,56812,35034421.92,70021.92,71622+16.21+471.220.13
23W0675.6-1.5-1.95752.95,79016421.81,26121.81,26121.8+0.05+3.04900
23W0577.1+2.9+3.911,37810,49736926.82,81426.82,82226.9+8.77+237.700
23W0374.2+2.2+3.06395.22,89110225.8741.225.674725.8+5.76+564.700
23W0272-3.3-4.381,0747,844183171,333171,33517+1.96+107.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W0175.3+0.2+0.27661.54,99211817.8889.617.8894.217.9+4.63+392.400
22W5375.1-3.8-4.823,99731,7621,70442.613,62242.913,56542.7-56.67-332.6180.45
22W5278.9-1.5-1.871,72913,79448227.93,862283,86828+5.78+119.970.4
22W5180.4-1.9-2.312,01916,22646122.83,69522.83,70922.9+13.49+292.640.2
22W5082.3+7.3+9.739,34475,9164,7625138,7165138,78851.1+72.64+152.5200.21
22W4975+5.9+8.541,2749,33527521.62,01421.62,03521.8+20.74+754.200
22W4869.1+1.2+1.77304.42,0814113.5280.913.5281.913.5+1.02+248.800
22W4767.9-3-4.23894.76,15915717.51,07517.51,08217.6+6.63+422.300
22W4670.9-3-4.06878.16,40612213.9894.41489113.9-3.43-281.100
22W4573.9+1.3+1.79738.75,45510914.8803.714.7804.714.8+0.99+90.8300
22W4472.6+2.2+3.12815.45,89619523.91,40723.91,41424+7.56+387.700
22W4370.4-1-1.4426.53,04712128.4864.728.4867.128.5+2.47+204.100
22W4271.4-0.6-0.83665.34,58011216.8766.516.7775.816.9+9.31+831.200
22W4172-2-2.7924.76,81426028.11,91528.11,91628.1+0.93+35.7700
22W4074-2.5-3.271,2398,960272221,97622.11,97322-3.03-111.400
22W3976.5+0.3+0.391,55312,11046429.93,631303,61829.9-13.11-282.560.39
22W3876.2+1.9+2.56344.62,6255816.8441.916.844216.8+0.04+6.89700
22W3774.3+0.5+0.681741,28984.659.374.6159.314.6-0.06-7510.57
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W3673.8+1.1+1.511,2369,34248839.53,70039.63,69539.6-4.71-96.5210.08
22W3572.7+4.6+6.754082,914531337913383.113.1+4.1+773.600
22W3468.1+0.2+0.2990.44617.266.6340.976.6441.016.64+0.04+66.6700
22W3367.90056.17382.511.786.781.776.861.79+0.08+80000
22W3267.9-1.9-2.7275.51518.233.9720.653.9820.774.01+0.12+40000
22W3169.8+1.8+2.6586.15592.689.2954.879.2655.459.36+0.58+72500
22W3068+0.2+0.2985.29579.811.176.81.176.81.170000
22W2967.8+0.7+1.04122.1823.997.3760.667.3660.917.39+0.25+277.810.82
22W2867.1+0.1+0.15175.21,17695.1460.235.1260.385.14+0.15+166.700
22W2767+0.2+0.3240.31,611145.8394.025.8494.145.84+0.12+85.7100
22W2666.8+2.4+3.73185.61,206115.9370.975.8971.725.95+0.75+681.800
22W2564.4+0.6+0.94148.5939.43322.2207.622.1208.222.2+0.6+181.800
22W2463.8+0.6+0.9596.12608.855.231.595.1931.595.190000
22W2363.2-0.7-1.1122.6775.721.6312.611.6312.71.64+0.09+45000
22W2263.9+1+1.5952.4331.6000000000
22W2162.9-1.2-1.87267.21,662238.61142.38.56143.78.65+1.43+621.700
22W2064.1-5.3-7.64500.13,287459290.18.83294.88.97+4.65+1,03300
22W1969.4+1.5+2.21138950.3117.9776.04876.128.01+0.08+72.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1867.9-1.1-1.59164.71,11984.8654.374.8654.534.87+0.16+20000
22W1769-2.1-2.95310.12,171216.77145.96.72146.86.76+0.89+423.861.93
22W1671.1+0.1+0.14241.91,699218.68147.28.67148.78.75+1.47+70000
22W1571-0.1-0.14105743.187.6256.777.6456.657.62-0.12-15000
22W1471.1+0.6+0.85170.91,20421.1714.031.1714.121.17+0.09+45000
22W1370.5+2+2.92305.92,127258.17174.88.22175.38.24+0.51+20400
22W1268.5+0.3+0.44146.3994.574.7847.644.7947.664.79+0.02+28.5700
22W1168.2-1.8-2.57328.62,228206.09136.26.111376.15+0.9+45000
22W1070-2-2.78123.7875.732.4321.42.4421.472.45+0.07+233.300
22W0972+1+1.41357.42,5023610.1251.310255.410.2+4.11+1,14200
22W0871-0.3-0.42137.1974.4107.371.047.2971.347.32+0.3+30000
22W0771.3+1.3+1.861601,140106.2571.276.2571.216.24-0.06-6000
22W0570+0.4+0.57112.2771.398.0261.667.9962.348.08+0.68+755.600
22W0469.6-0.4-0.57190.81,337105.2470.145.2570.085.24-0.06-6000
22W0370-0.1-0.14159.51,122159.4105.69.41105.19.37-0.44-293.300
22W0270.1-2.7-3.71388.22,761379.53263.49.54264.89.59+1.47+397.300
22W0172.800239.51,7342510.4182.710.5181.310.5-1.37-54800
21W5272.8+1.2+1.6897.53703.622.0514.412.0514.522.06+0.11+55000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W5171.6-1.1-1.51202.21,45873.4650.533.4750.693.48+0.16+228.600
21W5072.7-0.4-0.551451,05553.4536.333.4436.473.46+0.14+28000
21W4973.1-0.1-0.14200.51,451146.98101.36.981027.03+0.72+514.300
21W4873.2-1.9-2.53417.13,128255.99188.36.02188.36.02+0.01+400
21W4775.1-3.4-4.33529.94,098458.49348.48.5349.18.52+0.79+175.600
21W4678.5+0.9+1.16988.47,916888.9699.68.84704.38.9+4.69+53320.2