3707 漢磊 / 現股當沖(周)

3707 漢磊

3707 漢磊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.9	55	-4.1	-7.45%	5.45%	49.5	52.5	49.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,493	2.78億	4,342	1.27張/筆	50.57	2.34	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,538	2.57億	3,881	1.17張/筆	56.67	-4.7 (-7.87%)

連續漲跌: 連2跌 ( -8.8元 / -14.74%)

財報評分: 最新43分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 漢磊董事會通過2026年第3季合併財務報告 (公告訊息 11/04 23:25)

• 漢磊創新廠火災事件說明 (公告訊息 10/28 15:25)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

3707 漢磊現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3707 漢磊每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	50.9	-14.1	-21.69	23,488	136,031	11,541	49.1	67,243	49.4	67,716	49.8	+473.2	+410	38	0.16
26W44	65	-5.4	-7.67	16,772	115,571	8,035	47.9	55,558	48.1	55,699	48.2	+140.7	+175.1	36	0.21
26W43	70.4	-7.2	-9.28	22,372	164,497	12,127	54.2	89,327	54.3	89,501	54.4	+173.6	+143.2	35	0.16
26W42	77.6	-8.3	-9.66	56,607	451,759	28,917	51.1	230,311	51	230,652	51.1	+341.1	+117.9	87	0.15
26W41	85.9	+0.7	+0.82	140,661	1,233,292	84,250	59.9	738,295	59.9	739,159	59.9	+863.9	+102.5	206	0.15
26W40	85.2	+12.4	+17.03	108,368	842,997	59,759	55.1	459,378	54.5	461,766	54.8	+2,388	+399.6	94	0.09
26W39	72.8	+9.9	+15.74	111,724	804,583	71,498	64	517,291	64.3	517,471	64.3	+179.9	+25.16	213	0.19
26W38	62.9	+3.7	+6.25	24,609	152,461	12,508	50.8	77,315	50.7	77,477	50.8	+162	+129.5	53	0.22
26W37	59.2	-2.8	-4.52	21,288	129,743	9,978	46.9	60,996	47	61,033	47	+37.28	+37.36	48	0.23
26W36	62	-1.8	-2.82	13,234	82,651	5,104	38.6	31,865	38.6	31,919	38.6	+53.98	+105.8	52	0.39
26W35	63.8	+2.5	+4.08	17,865	113,300	9,484	53.1	60,102	53	60,149	53.1	+46.88	+49.43	87	0.49
26W34	61.3	-4.3	-6.55	17,612	112,033	9,684	55	61,758	55.1	61,839	55.2	+81.53	+84.19	61	0.35
26W33	65.6	+5.5	+9.15	25,358	163,941	13,395	52.8	86,529	52.8	86,707	52.9	+177.7	+132.7	54	0.21
26W32	60.1	+7.6	+14.48	23,589	140,440	12,222	51.8	72,645	51.7	72,867	51.9	+222.8	+182.3	88	0.37
26W31	52.5	-9	-14.63	29,077	156,120	12,734	43.8	68,257	43.7	68,479	43.9	+221.7	+174.1	79	0.27
26W30	61.5	-7.2	-10.48	40,341	264,461	22,771	56.4	149,635	56.6	150,027	56.7	+392.3	+172.3	136	0.34
26W29	68.7	-10.8	-13.58	85,396	686,893	35,987	42.1	290,572	42.3	290,912	42.4	+340.3	+94.55	134	0.16
26W28	79.5	-11.5	-12.64	69,717	596,754	34,680	49.7	296,513	49.7	296,604	49.7	+91.14	+26.28	82	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	91	+9.4	+11.52	131,193	1,132,431	75,099	57.2	647,378	57.2	648,351	57.3	+973.1	+129.6	199	0.15
26W26	81.6	-1.6	-1.92	159,415	1,469,646	64,636	40.5	592,356	40.3	594,016	40.4	+1,660	+256.9	149	0.09
26W25	83.2	+6.1	+7.91	67,569	556,174	39,448	58.4	324,494	58.3	324,668	58.4	+174.2	+44.16	109	0.16
26W24	77.1	+0.6	+0.78	48,461	358,492	25,920	53.5	192,402	53.7	192,885	53.8	+483.5	+186.5	67	0.14
26W23	76.5	-12.8	-14.33	78,895	646,370	33,133	42	270,863	41.9	271,430	42	+566.8	+171.1	95	0.12
26W22	89.3	+5.8	+6.95	172,613	1,528,622	100,977	58.5	895,622	58.6	897,281	58.7	+1,660	+164.4	276	0.16
26W21	83.5	+3.1	+3.86	94,362	738,448	46,187	48.9	360,923	48.9	362,465	49.1	+1,542	+333.8	144	0.15
26W20	80.4	+7.2	+9.84	155,460	1,217,924	79,831	51.4	626,032	51.4	627,319	51.5	+1,287	+161.2	227	0.15
26W19	73.2	+7	+10.57	219,724	1,618,827	126,915	57.8	931,303	57.5	935,427	57.8	+4,124	+324.9	332	0.15
26W18	66.2	+10.5	+18.85	71,911	450,154	31,468	43.8	195,041	43.3	195,579	43.4	+538.2	+171	122	0.17
26W17	55.7	-0.5	-0.89	55,688	334,317	25,692	46.1	153,670	46	153,868	46	+197.8	+76.97	99	0.18
26W16	56.2	+5.5	+10.85	35,548	195,189	14,121	39.7	77,493	39.7	77,906	39.9	+412.8	+292.4	40	0.11
26W15	50.7	+2.4	+4.97	8,559	43,221	2,035	23.8	10,322	23.9	10,312	23.9	-9.68	-47.54	26	0.3
26W14	48.3	-6.5	-11.86	11,672	58,794	3,565	30.5	17,987	30.6	18,003	30.6	+15.3	+42.9	18	0.15
26W13	54.8	-4.4	-7.43	20,303	118,656	9,234	45.5	54,257	45.7	54,276	45.7	+19.17	+20.76	48	0.24
26W12	59.2	+2.9	+5.15	38,846	236,267	16,500	42.5	100,236	42.4	100,460	42.5	+223.7	+135.6	54	0.14
26W11	56.3	-0.5	-0.88	15,204	81,882	5,259	34.6	28,378	34.7	28,469	34.8	+91.46	+173.9	8	0.05
26W10	56.8	-4.4	-7.19	28,716	164,798	13,393	46.6	76,979	46.7	77,230	46.9	+250.4	+187	26	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	61.2	+8.7	+16.57	20,615	117,994	5,880	28.5	32,912	27.9	33,186	28.1	+274.5	+466.8	13	0.06
26W07	52.5	+0.3	+0.57	8,615	46,142	3,420	39.7	18,399	39.9	18,418	39.9	+18.61	+54.42	7	0.08
26W06	52.2	-7.6	-12.71	35,243	199,188	16,907	48	95,752	48.1	96,057	48.2	+305	+180.4	24	0.07
26W05	59.8	-4.2	-6.56	77,107	497,097	37,994	49.3	245,230	49.3	245,915	49.5	+684.6	+180.2	69	0.09
26W04	64	+7.4	+13.07	177,788	1,161,320	95,121	53.5	622,729	53.6	624,114	53.7	+1,385	+145.6	162	0.09
26W03	56.6	+3	+5.6	46,129	262,463	19,427	42.1	110,402	42.1	110,618	42.1	+215.4	+110.9	87	0.19
26W02	53.6	-0.4	-0.74	85,406	478,159	44,037	51.6	246,666	51.6	247,366	51.7	+699.5	+158.8	70	0.08
26W01	54	+2.7	+5.26	15,581	81,681	5,831	37.4	30,483	37.3	30,637	37.5	+153.5	+263.2	7	0.04
25W52	51.3	+1.7	+3.43	10,288	52,586	3,416	33.2	17,456	33.2	17,492	33.3	+36.42	+106.6	11	0.11
25W51	49.6	+0.5	+1.02	30,030	154,158	13,600	45.3	69,774	45.3	69,976	45.4	+201.3	+148	35	0.12
25W50	49.1	-0.15	-0.3	9,055	44,997	2,459	27.2	12,215	27.1	12,230	27.2	+15.28	+62.14	3	0.03
25W49	49.25	-0.15	-0.3	15,774	78,515	7,521	47.7	37,457	47.7	37,475	47.7	+18.43	+24.5	13	0.08
25W48	49.4	+3.8	+8.33	13,679	65,950	5,762	42.1	27,748	42.1	27,830	42.2	+82.44	+143.1	12	0.09
25W47	45.6	-2.65	-5.49	19,714	92,887	6,103	31	28,741	30.9	28,755	31	+13.91	+22.79	0	0
25W46	48.25	-1.35	-2.72	28,153	141,865	10,820	38.4	54,630	38.5	54,774	38.6	+144	+133.1	2	0.01
25W45	49.6	-6.9	-12.21	30,942	162,180	11,216	36.2	58,889	36.3	58,968	36.4	+79	+70.44	6	0.02
25W44	56.5	-5.4	-8.72	32,613	193,355	13,798	42.3	82,158	42.5	82,178	42.5	+19.59	+14.2	8	0.02
25W43	61.9	+3.2	+5.45	110,852	710,876	64,372	58.1	412,846	58.1	413,302	58.1	+455.5	+70.76	93	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	58.7	-1.1	-1.84	41,577	244,072	21,021	50.6	123,448	50.6	124,041	50.8	+593.2	+282.2	11	0.03
25W41	59.8	-0.1	-0.17	32,821	201,142	16,845	51.3	103,415	51.4	103,431	51.4	+16	+9.498	18	0.05
25W40	59.9	+1.6	+2.74	71,901	435,179	48,497	67.4	294,031	67.6	293,830	67.5	-200.8	-41.41	29	0.04
25W39	58.3	-2.6	-4.27	134,872	827,101	86,954	64.5	533,139	64.5	534,117	64.6	+978.1	+112.5	108	0.08
25W38	60.9	+3.7	+6.47	381,050	2,496,632	248,987	65.3	1,629,404	65.3	1,632,749	65.4	+3,345	+134.3	279	0.07
25W37	57.2	+4.7	+8.95	144,248	808,228	77,103	53.5	431,613	53.4	432,275	53.5	+661.5	+85.79	109	0.08
25W36	52.5	+6.5	+14.13	119,304	631,349	72,671	60.9	388,439	61.5	388,458	61.5	+19.06	+2.622	71	0.06
25W35	46	+1.05	+2.34	36,769	171,044	15,407	41.9	71,871	42	72,003	42.1	+131.7	+85.46	25	0.07
25W34	44.95	+2.95	+7.02	42,044	184,744	17,646	42	77,479	41.9	77,590	42	+110.9	+62.87	89	0.21
25W33	42	+4.25	+11.26	31,451	131,016	13,224	42	55,055	42	55,550	42.4	+495.2	+374.4	66	0.21
25W32	37.75	+0.5	+1.34	14,601	56,606	5,743	39.3	22,292	39.4	22,278	39.4	-13.78	-23.99	44	0.3
25W31	37.25	-0.6	-1.59	6,924	25,827	2,844	41.1	10,579	41	10,612	41.1	+32.94	+115.8	13	0.19
25W30	37.85	-0.75	-1.94	15,635	58,680	5,843	37.4	21,860	37.3	21,921	37.4	+60.62	+103.7	16	0.1
25W29	38.6	+3.15	+8.89	49,946	192,902	30,832	61.7	118,959	61.7	119,386	61.9	+426.6	+138.4	130	0.26
25W28	35.45	+0.65	+1.87	5,058	17,207	1,872	37	6,336	36.8	6,354	36.9	+18.57	+99.17	1	0.02
25W27	34.8	-2	-5.43	7,121	25,320	2,113	29.7	7,511	29.7	7,527	29.7	+16.25	+76.9	6	0.08
25W26	36.8	+4.6	+14.29	20,906	75,997	9,960	47.6	36,126	47.5	36,273	47.7	+146.4	+147	33	0.16
25W25	32.2	-1.4	-4.17	5,253	17,417	1,184	22.5	3,967	22.8	3,977	22.8	+10.76	+90.84	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	33.6	-0.6	-1.75	6,620	22,949	2,650	40	9,196	40.1	9,220	40.2	+23.48	+88.62	2	0.03
25W23	34.2	-0.55	-1.58	11,856	40,097	4,570	38.5	15,471	38.6	15,511	38.7	+40.16	+87.87	15	0.13
25W22	34.75	-5.1	-12.8	15,868	56,894	2,672	16.8	9,838	17.3	9,860	17.3	+22.45	+84.02	11	0.07
25W21	39.85	+1.35	+3.51	36,239	146,197	23,372	64.5	94,898	64.9	95,145	65.1	+246.9	+105.6	71	0.2
25W20	38.5	+2.4	+6.65	4,248	16,232	1,175	27.7	4,493	27.7	4,499	27.7	+6.09	+51.83	1	0.02
25W19	36.1	-0.1	-0.28	3,014	10,707	888	29.5	3,148	29.4	3,164	29.5	+15.66	+176.4	0	0
25W18	36.2	+2.85	+8.55	3,765	13,360	1,090	28.9	3,855	28.9	3,869	29	+13.93	+127.8	1	0.03
25W17	33.35	+0.4	+1.21	4,045	13,053	1,318	32.6	4,224	32.4	4,237	32.5	+13.4	+101.7	6	0.15
25W16	32.95	-0.7	-2.08	5,171	17,478	2,280	44.1	7,718	44.2	7,733	44.2	+15.18	+66.56	1	0.02
25W15	33.65	-9.2	-21.47	6,745	22,438	1,378	20.4	4,557	20.3	4,588	20.4	+31.44	+228.2	14	0.21
25W14	42.85	-2.55	-5.62	3,302	14,013	1,275	38.6	5,404	38.6	5,420	38.7	+16.06	+126	0	0
25W13	45.4	-1.85	-3.92	4,525	21,360	1,425	31.5	6,727	31.5	6,752	31.6	+24.29	+170.5	0	0
25W12	47.25	+0.25	+0.53	2,721	12,749	693	25.5	3,245	25.4	3,248	25.5	+3.35	+48.34	1	0.04
25W11	47	-2.2	-4.47	3,990	19,090	1,350	33.8	6,453	33.8	6,471	33.9	+18.08	+133.9	2	0.05
25W10	49.2	-1.3	-2.57	5,456	27,175	2,083	38.2	10,358	38.1	10,399	38.3	+40.92	+196.4	1	0.02
25W09	50.5	-1.1	-2.13	5,114	26,086	1,795	35.1	9,182	35.2	9,188	35.2	+5.4	+30.08	9	0.18
25W08	51.6	+4.4	+9.32	18,121	93,440	6,455	35.6	33,231	35.6	33,319	35.7	+88.43	+137	21	0.12
25W07	47.2	+2.2	+4.89	4,056	18,674	1,300	32.1	5,993	32.1	6,011	32.2	+17.93	+138	9	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	45	+0.75	+1.69	3,584	15,529	1,057	29.5	4,564	29.4	4,577	29.5	+13.12	+124.2	1	0.03
25W04	44.25	+1.5	+3.51	2,085	9,124	588	28.2	2,565	28.1	2,569	28.2	+3.72	+63.18	1	0.05
25W03	42.75	-1.9	-4.26	6,098	25,801	1,917	31.4	8,109	31.4	8,117	31.5	+7.86	+41	2	0.03
25W02	44.65	-2.6	-5.5	4,648	21,399	920	19.8	4,235	19.8	4,247	19.8	+11.48	+124.8	0	0
25W01	47.25	-3.25	-6.44	3,700	18,021	809	21.9	3,936	21.8	3,937	21.8	+1.08	+13.41	4	0.11
24W52	50.5	+5.75	+12.85	14,662	74,620	6,542	44.6	33,460	44.8	33,514	44.9	+53.84	+82.31	43	0.29
24W51	44.75	-4.3	-8.77	7,075	32,355	1,864	26.3	8,527	26.4	8,554	26.4	+27.24	+146.1	4	0.06
24W50	49.05	-3.15	-6.03	3,158	15,951	531	16.8	2,696	16.9	2,696	16.9	-0.44	-8.286	0	0
24W49	52.2	+1.7	+3.37	5,786	29,593	1,284	22.2	6,555	22.1	6,578	22.2	+23.88	+186	7	0.12
24W48	50.5	-0.1	-0.2	4,391	22,501	1,162	26.5	5,955	26.5	5,973	26.5	+18.15	+156.2	2	0.05
24W47	50.6	-2.5	-4.71	4,115	20,955	815	19.8	4,138	19.7	4,147	19.8	+8.8	+108	11	0.27
24W46	53.1	-2.4	-4.32	4,360	23,585	1,022	23.4	5,515	23.4	5,535	23.5	+19.58	+191.6	2	0.05
24W45	55.5	+0.4	+0.73	3,990	21,900	887	22.2	4,873	22.3	4,880	22.3	+7.23	+81.51	0	0
24W44	55.1	-2.4	-4.17	5,735	32,357	1,642	28.6	9,292	28.7	9,303	28.8	+11.47	+69.85	0	0
24W43	57.5	+5.4	+10.36	13,935	78,848	4,506	32.3	25,449	32.3	25,605	32.5	+156	+346.2	10	0.07
24W42	52.1	-2.1	-3.87	4,934	26,289	1,192	24.2	6,383	24.3	6,377	24.3	-6.17	-51.76	4	0.08
24W41	54.2	-1.6	-2.87	4,628	25,265	1,051	22.7	5,737	22.7	5,745	22.7	+8.82	+83.92	4	0.09
24W40	55.8	-1	-1.76	2,953	16,681	599	20.3	3,385	20.3	3,390	20.3	+5.75	+95.99	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	56.8	+0.2	+0.35	8,338	47,139	1,594	19.1	9,013	19.1	9,029	19.2	+16.23	+101.8	2	0.02
24W38	56.6	+0.1	+0.18	9,371	53,754	3,625	38.7	20,812	38.7	20,814	38.7	+1.8	+4.966	9	0.1
24W37	56.5	-7.7	-11.99	41,997	253,623	19,362	46.1	117,853	46.5	117,291	46.2	-562.5	-290.5	39	0.09
24W36	64.2	+2	+3.22	13,970	85,895	5,283	37.8	32,315	37.6	32,589	37.9	+273.3	+517.4	11	0.08
24W35	62.2	-4.1	-6.18	21,721	141,043	9,252	42.6	60,332	42.8	60,366	42.8	+34.65	+37.45	15	0.07
24W34	66.3	+12.4	+23.01	38,420	242,873	14,688	38.2	92,878	38.2	93,283	38.4	+405	+275.7	45	0.12
24W33	53.9	+2.3	+4.46	4,312	23,095	828	19.2	4,436	19.2	4,439	19.2	+3.35	+40.46	2	0.05
24W32	51.6	-7.1	-12.1	10,900	56,903	3,023	27.7	15,646	27.5	15,740	27.7	+94.04	+311.1	0	0
24W31	58.7	+0.5	+0.86	10,546	63,211	2,854	27.1	17,144	27.1	17,185	27.2	+41.11	+144	12	0.11
24W30	58.2	-3.3	-5.37	5,019	29,866	1,313	26.2	7,820	26.2	7,827	26.2	+7.2	+54.84	1	0.02
24W29	61.5	-4.4	-6.68	16,038	104,769	6,521	40.7	42,915	41	42,917	41	+1.47	+2.254	14	0.09
24W28	65.9	+1.8	+2.81	30,627	201,222	12,007	39.2	78,769	39.1	79,376	39.4	+606.7	+505.3	28	0.09
24W27	64.1	+3.7	+6.13	18,730	116,883	7,331	39.1	45,805	39.2	46,045	39.4	+240.6	+328.2	19	0.1
24W26	60.4	-1.7	-2.74	5,763	35,001	1,105	19.2	6,713	19.2	6,720	19.2	+6.69	+60.54	0	0
24W25	62.1	-0.7	-1.11	12,462	77,213	3,449	27.7	21,380	27.7	21,422	27.7	+41.74	+121	3	0.02
24W24	62.8	-0.1	-0.16	10,208	63,295	2,751	26.9	17,048	26.9	17,140	27.1	+92.19	+335.1	7	0.07
24W23	62.9	+0.8	+1.29	10,577	64,306	2,127	20.1	12,898	20.1	12,999	20.2	+101.7	+478.1	2	0.02
24W22	62.1	+0.8	+1.31	8,285	52,062	1,820	22	11,420	21.9	11,457	22	+36.58	+201	11	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	61.3	-3.2	-4.96	8,565	54,122	1,809	21.1	11,494	21.2	11,500	21.2	+5.79	+32.01	0	0
24W20	64.5	-1.4	-2.12	7,530	48,569	1,982	26.3	12,791	26.3	12,800	26.4	+9.22	+46.52	15	0.2
24W19	65.9	-1.2	-1.79	8,394	55,111	1,928	23	12,704	23.1	12,697	23	-6.52	-33.82	2	0.02
24W18	67.1	-2	-2.89	12,505	87,104	3,876	31	27,099	31.1	27,081	31.1	-18.49	-47.7	15	0.12
24W17	69.1	+2	+2.98	24,257	167,996	9,426	38.9	65,235	38.8	65,395	38.9	+159.7	+169.4	18	0.07
24W16	67.1	-4.5	-6.28	60,556	440,506	23,921	39.5	175,684	39.9	174,858	39.7	-826	-345.3	160	0.26
24W15	71.6	+3	+4.37	34,730	244,907	8,939	25.7	62,927	25.7	63,195	25.8	+267.3	+299.1	127	0.37
24W14	68.6	+6.7	+10.82	37,007	248,453	15,655	42.3	104,678	42.1	105,132	42.3	+454.2	+290.1	23	0.06
24W13	61.9	+2.6	+4.38	17,971	108,673	6,274	34.9	37,984	35	38,091	35.1	+106.8	+170.1	12	0.07
24W12	59.3	-0.2	-0.34	11,178	65,652	3,684	33	21,693	33	21,737	33.1	+44.67	+121.3	15	0.13
24W11	59.5	-1.5	-2.46	59,262	381,019	35,581	60	230,417	60.5	230,244	60.4	-172.6	-48.51	154	0.26
24W10	61	+1.5	+2.52	22,558	131,562	6,086	27	35,463	27	35,763	27.2	+300.2	+493.3	18	0.08
24W09	59.5	-1.2	-1.98	11,164	67,772	2,685	24.1	16,265	24	16,426	24.2	+161.7	+602.1	10	0.09
24W08	60.7	-2.1	-3.34	5,572	34,511	736	13.2	4,554	13.2	4,555	13.2	+1.56	+21.2	3	0.05
24W07	62.8	+1.9	+3.12	2,529	15,646	439	17.4	2,720	17.4	2,733	17.5	+13.28	+302.5	4	0.16
24W06	60.9	-1	-1.62	1,876	11,426	181	9.65	1,102	9.64	1,103	9.65	+1.17	+64.64	3	0.16
24W05	61.9	-2.5	-3.88	4,926	31,104	727	14.8	4,606	14.8	4,611	14.8	+4.92	+67.68	1	0.02
24W04	64.4	+0.6	+0.94	3,860	25,098	612	15.9	3,977	15.8	3,984	15.9	+6.89	+112.6	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	63.8	-2	-3.04	6,205	39,991	1,053	17	6,796	17	6,800	17	+3.89	+36.94	5	0.08
24W02	65.8	-3.3	-4.78	7,357	49,296	858	11.7	5,751	11.7	5,753	11.7	+1.64	+19.11	4	0.05
24W01	69.1	-3	-4.16	5,226	36,555	607	11.6	4,257	11.6	4,253	11.6	-4.01	-66.06	1	0.02
23W52	72.1	+0.3	+0.42	4,128	29,936	708	17.2	5,151	17.2	5,149	17.2	-2.74	-38.7	3	0.07
23W51	71.8	-1.8	-2.45	6,017	43,660	1,526	25.4	11,105	25.4	11,102	25.4	-3.38	-22.15	9	0.15
23W50	73.6	+2.5	+3.52	9,923	72,581	3,201	32.3	23,539	32.4	23,612	32.5	+73.35	+229.1	15	0.15
23W49	71.1	-4	-5.33	5,308	38,660	777	14.6	5,669	14.7	5,669	14.7	-0.05	-0.644	2	0.04
23W48	75.1	+1.5	+2.04	10,161	75,961	1,954	19.2	14,548	19.2	14,628	19.3	+79.95	+409.2	15	0.15
23W47	73.6	+1.8	+2.51	9,473	69,675	2,392	25.3	17,578	25.2	17,628	25.3	+49.39	+206.5	2	0.02
23W46	71.8	+2.6	+3.76	4,469	31,493	720	16.1	5,065	16.1	5,069	16.1	+3.75	+52.08	0	0
23W45	69.2	-1.5	-2.12	4,075	28,684	510	12.5	3,597	12.5	3,595	12.5	-1.59	-31.18	2	0.05
23W44	70.7	+0.2	+0.28	6,851	48,226	1,895	27.7	13,375	27.7	13,384	27.8	+8.84	+46.65	7	0.1
23W43	70.5	-0.4	-0.56	4,105	29,088	675	16.4	4,771	16.4	4,777	16.4	+5.75	+85.19	0	0
23W42	70.9	-2.1	-2.88	6,644	46,715	1,271	19.1	8,938	19.1	8,942	19.1	+4.23	+33.28	4	0.06
23W41	73	0	0	2,896	20,938	424	14.6	3,067	14.6	3,075	14.7	+8.57	+202.1	0	0
23W40	73	+0.8	+1.11	4,019	29,448	734	18.3	5,375	18.3	5,377	18.3	+1.86	+25.34	1	0.02
23W39	72.2	-3.4	-4.5	7,595	55,365	1,389	18.3	10,166	18.4	10,145	18.3	-21.57	-155.3	0	0
23W38	75.6	-3.4	-4.3	18,409	144,002	8,778	47.7	68,655	47.7	68,673	47.7	+18.03	+20.54	53	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	79	+1.7	+2.2	5,342	42,084	1,274	23.9	10,035	23.8	10,048	23.9	+13.35	+104.8	1	0.02
23W36	77.3	-1.4	-1.78	5,806	45,947	1,206	20.8	9,526	20.7	9,527	20.7	+1.46	+12.11	0	0
23W35	78.7	+1.8	+2.34	5,885	46,172	1,454	24.7	11,399	24.7	11,404	24.7	+5.52	+37.96	1	0.02
23W34	76.9	+1.8	+2.4	7,730	58,787	2,804	36.3	21,302	36.2	21,341	36.3	+38.8	+138.4	6	0.08
23W33	75.1	+0.1	+0.13	7,837	57,617	2,398	30.6	17,640	30.6	17,670	30.7	+30.62	+127.7	1	0.01
23W32	75	-3.3	-4.21	7,907	61,009	1,868	23.6	14,453	23.7	14,472	23.7	+19.1	+102.2	13	0.16
23W31	78.3	-2.5	-3.09	6,731	53,180	1,348	20	10,659	20	10,668	20.1	+9.16	+67.95	2	0.03
23W30	80.8	-1.4	-1.7	13,553	107,927	2,840	21	22,612	21	22,680	21	+67.86	+238.9	8	0.06
23W29	82.2	-5.5	-6.27	13,204	111,994	2,660	20.1	22,619	20.2	22,560	20.1	-59.82	-224.9	79	0.6
23W28	87.7	+1	+1.15	56,503	513,418	25,219	44.6	230,220	44.8	230,173	44.8	-46.6	-18.48	79	0.14
23W27	86.7	+2.9	+3.46	29,853	259,237	13,303	44.6	115,813	44.7	116,179	44.8	+365.8	+275	28	0.09
23W26	83.8	-2.9	-3.34	9,842	82,899	2,672	27.2	22,496	27.1	22,483	27.1	-12.82	-47.98	19	0.19
23W25	86.7	+0.6	+0.7	10,052	87,541	2,897	28.8	25,223	28.8	25,244	28.8	+21.11	+72.87	10	0.1
23W24	86.1	+3.3	+3.99	46,571	409,344	16,323	35	143,434	35	143,684	35.1	+249.1	+152.6	43	0.09
23W23	82.8	+0.6	+0.73	26,767	227,468	9,364	35	80,046	35.2	80,040	35.2	-5.59	-5.97	30	0.11
23W22	82.2	+5.2	+6.75	12,170	98,031	2,695	22.1	21,679	22.1	21,771	22.2	+91.82	+340.7	17	0.14
23W21	77	-1	-1.28	8,008	62,525	1,748	21.8	13,646	21.8	13,663	21.9	+16.78	+96	5	0.06
23W20	78	+2.5	+3.31	8,242	62,854	1,891	22.9	14,398	22.9	14,419	22.9	+20.72	+109.6	19	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	75.5	-2.3	-2.96	10,067	76,686	2,573	25.6	19,565	25.5	19,614	25.6	+49.04	+190.6	15	0.15
23W18	77.8	-0.1	-0.13	5,627	44,166	1,338	23.8	10,492	23.8	10,507	23.8	+15.18	+113.5	15	0.27
23W17	77.9	-1.2	-1.52	17,251	133,536	5,682	32.9	43,884	32.9	44,055	33	+170.7	+300.4	34	0.2
23W16	79.1	-9.3	-10.52	23,210	195,034	5,345	23	44,586	22.9	44,586	22.9	+0.06	+0.112	10	0.04
23W15	88.4	-3.9	-4.23	11,979	107,453	1,682	14	15,091	14	15,099	14.1	+7.48	+44.47	30	0.25
23W14	92.3	+1.6	+1.76	5,804	53,263	1,563	26.9	14,329	26.9	14,340	26.9	+10.92	+69.87	5	0.09
23W13	90.7	-0.1	-0.11	17,025	155,220	5,692	33.4	51,965	33.5	51,925	33.5	-40.26	-70.73	60	0.35
23W12	90.8	+2.3	+2.6	15,636	141,534	5,310	34	48,054	34	48,058	34	+3.54	+6.667	58	0.37
23W11	88.5	-0.4	-0.45	13,641	119,154	4,226	31	36,906	31	36,962	31	+56.1	+132.7	5	0.04
23W10	88.9	-0.3	-0.34	19,306	175,460	4,868	25.2	44,298	25.2	44,350	25.3	+51.98	+106.8	20	0.1
23W09	89.2	-3.9	-4.19	19,257	172,230	6,498	33.7	57,842	33.6	58,076	33.7	+234.8	+361.3	22	0.11
23W08	93.1	-3.4	-3.52	13,776	130,696	3,855	28	36,657	28	36,649	28	-8.69	-22.54	23	0.17
23W07	96.5	+1.3	+1.37	11,554	111,766	3,527	30.5	34,083	30.5	34,131	30.5	+48.17	+136.6	14	0.12
23W06	95.2	-3	-3.05	19,523	191,272	6,867	35.2	67,314	35.2	67,364	35.2	+50.22	+73.13	25	0.13
23W05	98.2	+8.7	+9.72	32,452	316,956	11,541	35.6	113,132	35.7	113,179	35.7	+47	+40.72	19	0.06
23W03	89.5	+1.8	+2.05	3,961	35,390	1,203	30.4	10,727	30.3	10,741	30.3	+13.46	+111.9	2	0.05
23W02	87.7	-1.1	-1.24	14,932	134,815	5,959	39.9	53,870	40	53,865	40	-5.29	-8.877	16	0.11
23W01	88.8	+4.2	+4.96	9,453	81,970	2,845	30.1	24,613	30	24,684	30.1	+71.36	+250.8	13	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	84.6	-2.3	-2.65	12,004	104,034	4,610	38.4	39,977	38.4	40,023	38.5	+46.42	+100.7	8	0.07
22W52	86.9	-6.3	-6.76	16,562	146,762	6,179	37.3	54,819	37.4	54,987	37.5	+168.5	+272.7	34	0.21
22W51	93.2	-2.9	-3.02	11,514	108,780	3,811	33.1	36,043	33.1	36,065	33.2	+21.83	+57.28	29	0.25
22W50	96.1	-6.4	-6.24	19,804	198,232	7,196	36.3	72,217	36.4	72,109	36.4	-108.1	-150.2	37	0.19
22W49	102.5	+6.5	+6.77	23,562	236,263	8,234	34.9	82,077	34.7	82,305	34.8	+228.1	+277	28	0.12
22W48	96	-3.6	-3.61	20,125	198,954	7,509	37.3	74,423	37.4	74,405	37.4	-18.49	-24.62	18	0.09
22W47	99.6	+6	+6.41	51,766	514,541	24,673	47.7	244,805	47.6	245,286	47.7	+481.3	+195.1	55	0.11
22W46	93.6	+2.5	+2.74	32,790	308,288	17,127	52.2	161,299	52.3	161,226	52.3	-73.24	-42.76	42	0.13
22W45	91.1	+7.2	+8.58	21,137	186,991	9,644	45.6	85,194	45.6	85,408	45.7	+214.9	+222.8	95	0.45
22W44	83.9	-0.1	-0.12	23,819	200,132	11,856	49.8	99,514	49.7	99,703	49.8	+189.3	+159.7	65	0.27
22W43	84	-5.1	-5.72	27,618	238,179	15,985	57.9	137,760	57.8	138,045	58	+285.1	+178.4	96	0.35
22W42	89.1	-8.4	-8.62	35,508	316,716	17,257	48.6	154,243	48.7	154,429	48.8	+186.1	+107.8	53	0.15
22W41	97.5	+2.5	+2.63	38,818	384,594	19,634	50.6	193,993	50.4	194,179	50.5	+187	+95.22	64	0.16
22W40	95	-12	-11.21	52,132	500,883	25,467	48.9	243,867	48.7	244,134	48.7	+267	+104.8	199	0.38
22W39	107	-2.5	-2.28	29,063	321,897	11,787	40.6	130,394	40.5	130,555	40.6	+161.9	+137.4	22	0.08
22W38	109.5	-0.5	-0.45	31,928	358,285	15,541	48.7	174,149	48.6	174,302	48.6	+152.8	+98.32	41	0.13
22W37	110	-5	-4.35	32,387	350,971	14,825	45.8	160,221	45.7	160,610	45.8	+388.8	+262.2	44	0.14
22W36	115	-0.5	-0.43	48,916	560,291	23,852	48.8	273,054	48.7	273,586	48.8	+531.4	+222.8	37	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	115.5	+2.5	+2.21	66,422	763,217	33,594	50.6	385,352	50.5	385,568	50.5	+215.8	+64.22	44	0.07
22W34	113	+11.5	+11.33	87,942	959,108	43,349	49.3	473,868	49.4	475,710	49.6	+1,842	+424.9	89	0.1
22W33	101.5	+2.7	+2.73	56,612	570,572	30,968	54.7	311,989	54.7	312,015	54.7	+26.11	+8.431	80	0.14
22W32	98.8	-3.7	-3.61	60,888	583,969	30,578	50.2	292,175	50	292,613	50.1	+437.6	+143.1	113	0.19
22W31	102.5	+3.4	+3.43	74,888	749,251	43,553	58.2	434,991	58.1	434,967	58.1	-24.12	-5.538	132	0.18
22W30	99.1	+6.1	+6.56	96,387	943,589	51,568	53.5	505,637	53.6	506,085	53.6	+448	+86.88	991	1.03
22W29	93	+4.5	+5.08	78,306	692,183	40,548	51.8	358,398	51.8	360,024	52	+1,626	+401.1	894	1.14
22W28	88.5	-12.5	-12.38	168,207	1,483,622	113,478	67.5	997,126	67.2	1,000,786	67.5	+3,659	+322.5	415	0.25
22W27	101	-15.5	-13.3	66,911	770,455	34,939	52.2	403,520	52.4	404,682	52.5	+1,162	+332.6	67	0.1
22W26	116.5	-2	-1.69	66,982	779,793	41,406	61.8	482,602	61.9	483,423	62	+821.4	+198.4	154	0.23
22W25	118.5	-14	-10.57	52,295	665,291	25,777	49.3	328,577	49.4	328,643	49.4	+65.9	+25.57	80	0.15
22W24	132.5	+5	+3.92	55,756	736,913	28,653	51.4	378,531	51.4	379,196	51.5	+664.6	+232	71	0.13
22W23	127.5	+8.5	+7.14	44,874	566,411	21,056	46.9	265,599	46.9	266,020	47	+421.3	+200.1	81	0.18
22W22	119	0	0	43,288	521,572	22,506	52	271,117	52	271,367	52	+250.3	+111.2	64	0.15
22W21	119	+5.5	+4.85	47,401	560,153	26,860	56.7	317,097	56.6	317,233	56.6	+135.4	+50.43	68	0.14
22W20	113.5	-2.5	-2.16	46,847	526,099	27,964	59.7	313,915	59.7	314,246	59.7	+330.3	+118.1	72	0.15
22W19	116	+11	+10.48	27,648	307,375	13,957	50.5	155,215	50.5	155,193	50.5	-21.8	-15.62	40	0.14
22W18	105	-10	-8.7	60,349	638,192	33,407	55.4	351,961	55.1	353,426	55.4	+1,465	+438.6	158	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	115	-8	-6.5	30,681	371,256	13,905	45.3	169,044	45.5	168,978	45.5	-66.35	-47.72	556	1.81
22W16	123	-5	-3.91	45,421	584,271	16,796	37	216,584	37.1	216,086	37	-498.8	-296.9	899	1.98
22W15	128	-5.5	-4.12	28,387	362,636	13,988	49.3	178,704	49.3	178,870	49.3	+166.3	+118.9	42	0.15
22W14	133.5	-0.5	-0.37	110,013	1,486,441	60,589	55.1	817,982	55	818,970	55.1	+987.4	+163	200	0.18
22W13	134	+4.5	+3.47	149,393	2,011,214	93,270	62.4	1,256,865	62.5	1,257,529	62.5	+664	+71.2	259	0.17
22W12	129.5	+12	+10.21	157,354	1,928,756	89,336	56.8	1,091,706	56.6	1,095,064	56.8	+3,359	+376	193	0.12
22W11	117.5	+0.5	+0.43	79,393	900,052	44,602	56.2	504,914	56.1	506,011	56.2	+1,097	+246	147	0.19
22W10	117	+9.5	+8.84	42,633	486,837	23,238	54.5	264,441	54.3	264,632	54.4	+191.6	+82.45	63	0.15
22W09	107.5	-10	-8.51	49,002	522,175	21,745	44.4	231,949	44.4	232,353	44.5	+404.4	+186	96	0.2
22W08	117.5	-3	-2.49	48,979	570,623	26,899	54.9	313,442	54.9	313,523	54.9	+80.6	+29.96	75	0.15
22W07	120.5	+14.5	+13.68	76,756	868,743	43,737	57	492,301	56.7	494,846	57	+2,544	+581.8	155	0.2
22W05	106	-1.5	-1.4	31,277	336,346	18,482	59.1	198,665	59.1	199,225	59.2	+559.8	+302.9	63	0.2
22W04	107.5	-8	-6.93	34,146	390,841	16,366	47.9	187,360	47.9	187,609	48	+248.8	+152	44	0.13
22W03	115.5	-8	-6.48	64,523	758,703	34,561	53.6	406,025	53.5	407,614	53.7	+1,589	+459.8	142	0.22
22W02	123.5	-19.5	-13.64	61,560	829,856	26,248	42.6	356,055	42.9	356,341	42.9	+285.6	+108.8	74	0.12
22W01	143	+7	+5.15	71,229	1,036,964	38,167	53.6	556,156	53.6	556,504	53.7	+347.6	+91.06	102	0.14
21W52	136	-0.5	-0.37	35,107	480,430	17,452	49.7	238,734	49.7	238,722	49.7	-12.35	-7.077	55	0.16
21W51	136.5	-1	-0.73	73,926	1,015,258	38,248	51.7	524,861	51.7	526,116	51.8	+1,255	+328.1	144	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	137.5	-17.5	-11.29	69,557	1,001,921	32,576	46.8	470,427	47	469,541	46.9	-885.6	-271.8	65	0.09
21W49	155	+6.5	+4.38	120,842	1,842,656	81,111	67.1	1,235,481	67	1,236,737	67.1	+1,256	+154.8	183	0.15
21W48	148.5	-7.5	-4.81	114,435	1,696,430	72,822	63.6	1,079,631	63.6	1,080,987	63.7	+1,355	+186.1	141	0.12
21W47	156	+7	+4.7	253,882	4,126,158	169,114	66.6	2,751,076	66.7	2,749,697	66.6	-1,379	-81.53	398	0.16
21W46	149	+1.5	+1.02	167,789	2,467,981	111,132	66.2	1,634,542	66.2	1,636,692	66.3	+2,150	+193.5	209	0.12

3707 漢磊 / 現股當沖(周)

3707 漢磊

新聞及公告

3707 漢磊 現股當沖

3707 漢磊 現股當沖 與 周K線圖

3707 漢磊現股當沖

3707 漢磊現股當沖與周K線圖