≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 現股當沖(周)

3679 新至陞

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5107.500%1.4%108108.5107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39415.3萬47821股/筆107.61.49.080.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11122.1萬23493張/筆107.6-0.5 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38107.5-1-0.9285.62921.91327.6139.627.6140.227.7+0.6+461.500
26W37108.5+3+2.84161.21,7342515.5269.315.5269.415.5+0.05+2000
26W36105.5-1-0.941992,1272512.6265.812.5268.312.6+2.5+1,00000
26W35106.5-3.5-3.18273.22,9602810.2302.910.2304.610.3+1.7+607.100
26W34110+0.5+0.46171.31,8832916.9318.216.9319.317+1.05+362.100
26W33109.5-1-0.9310.43,3835317.1577.417.1578.817.1+1.45+273.600
26W32110.5+0.5+0.45184.52,0143619.539519.6394.819.6-0.1-27.7810.54
26W31110+0.5+0.46495.45,49410120.41,11820.41,12120.4+2.15+212.900
26W30109.500137.91,5053223.2348.323.1349.923.2+1.6+50000
26W29109.5-0.5-0.452933,2065518.8601.518.8602.318.8+0.8+145.500
26W28110+0.5+0.46128.81,4093124.1339.624.134024.1+0.45+145.200
26W27109.5+1+0.92449.34,9245712.7626.112.7626.812.7+0.7+122.800
26W26108.5-2.5-2.25288.53,180269.01287.49.04287.49.04-0.1-38.4600
26W25111-2.5-2.24074,567409.83448.49.82448.59.82+0.05+12.500
26W24113.5-11.5-9.21,30916,17916112.31,99112.32,00412.4+12.7+788.800
26W23125+4.5+3.73655.88,18510115.41,25715.41,26015.4+3.55+351.500
26W22120.5+1+0.84405.64,8934611.3553.811.3557.211.4+3.5+760.900
26W21119.5+1.5+1.27245.62,8982510.229410.1295.410.2+1.4+56000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20118-2.5-2.07297.43,538217.062497.04249.47.05+0.3+142.910.34
26W19120.5+0.5+0.42328.53,9314212.8502.212.8502.712.8+0.45+107.100
26W18120+1+0.84241.42,8713514.5415.114.5418.114.6+3+857.100
26W17119-3-2.46484.35,8465912.2710.312.1711.312.2+1+169.500
26W16122+2+1.67289.63,5133813.1459.813.1461.713.1+1.85+486.800
26W15120+3+2.56116.71,3961613.7190.613.7190.813.7+0.1+62.500
26W14117-2-1.68162.81,912159.21176.89.24176.69.23-0.2-133.300
26W13119-2-1.65177.62,110179.57201.69.552029.57+0.45+264.700
26W12121+4.5+3.86358.94,310308.36360.78.37360.98.37+0.2+66.6700
26W11116.5-3-2.51448.65,2225111.459411.4596.111.4+2.1+411.800
26W10119.500656.87,8017411.3880.211.3882.211.3+2+270.300
26W09119.5+5.5+4.824154,9145112.3601.212.2605.412.3+4.25+833.300
26W07114+1+0.88111.31,269119.88125.49.88125.49.880000
26W06113-1-0.88216.32,4462612293.612294.912.1+1.25+480.800
26W05114+0.5+0.44286.33,3163411.9393.511.939511.9+1.45+426.510.35
26W04113.5-0.5-0.44205.42,3302110.2238.410.2238.410.2+0.05+23.8100
26W03114-0.5-0.442302,6278034.8917.734.991634.9-1.7-212.500
26W02114.5+0.5+0.44286.53,29911138.71,29639.31,29539.3-1.15-103.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W011140086.3980.989.2790.89.2691.259.3+0.45+562.500
25W52114-0.5-0.4466.25754.5710.679.510.579.910.6+0.4+571.400
25W51114.5+1.5+1.33120.91,3861915.7217.215.7218.415.8+1.25+657.900
25W50113-4.5-3.83125.21,43997.19103.87.22104.27.24+0.3+333.300
25W49117.5+1+0.86102.41,19854.8858.74.958.654.9-0.05-10000
25W48116.5+3.5+3.1105.21,20721.922.91.922.91.90000
25W47113-1.5-1.31191.12,176157.85171.27.87171.67.88+0.35+233.300
25W46114.5-9.5-7.66410.84,805225.36256.25.33256.95.35+0.7+318.200
25W45124-3-2.36485.96,044489.88600.49.93594.29.83-6.2-1,29210.21
25W44127+7.5+6.28489.16,0406212.7764.412.776812.7+3.6+580.600
25W43119.50084.821,01344.7247.74.7147.754.72+0.05+12500
25W42119.5+5+4.37375.14,4413810.1445.210446.810.1+1.7+447.400
25W41114.5+0.5+0.4490.141,03477.77807.7480.67.79+0.6+857.100
25W40114+0.5+0.44102.21,1751514.7172.614.7173.214.7+0.5+333.300
25W39113.5-0.5-0.44158.51,824116.94126.56.941276.96+0.45+409.100
25W38114+1.5+1.33187.62,126147.46158.97.471597.48+0.15+107.100
25W37112.5-1.5-1.32658.77,671211322,47632.32,46732.2-9.2-43600
25W36114-1.5-1.3190.52,165147.35159.67.37159.57.37-0.1-71.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35115.5+3+2.67295.63,4094113.9469.213.847313.9+3.8+926.800
25W34112.5+0.5+0.45236.52,6492410.1268.510.126910.2+0.45+187.500
25W33112-1.5-1.32432.34,8645412.5608.412.5609.412.5+1+185.200
25W32113.5-2.5-2.16442.65,078398.81447.68.824498.84+1.4+35900
25W31116-16.5-12.451,67620,11835020.94,21120.94,21721+6.35+181.400
25W30132.5+3+2.32542.67,1696211.4812.811.3819.511.4+6.7+1,08100
25W29129.5+2.5+1.97186.62,380115.89140.45.9141.15.93+0.65+590.900
25W28127-2.5-1.93256.93,2713714.4470.914.4470.114.4-0.8-216.200
25W27129.500265.93,449249.02310.593129.05+1.5+62500
25W26129.5+3+2.37341.14,3784112523.412525.512+2.1+512.200
25W25126.5-3-2.32581.47,4307913.61,00913.61,01213.6+2.8+354.410.17
25W24129.5-10.5-7.51,85425,5901638.792,2518.82,2478.78-3.4-208.610.05
25W23140+2+1.45547.27,594407.31554.87.31555.67.32+0.75+187.500
25W22138002293,18852.1869.52.1869.92.19+0.4+80000
25W21138-0.5-0.36204.62,8373416.6471.416.6472.616.7+1.2+352.900
25W20138.5+2+1.47455.46,2938318.21,14318.21,14718.2+3.5+421.710.22
25W19136.5-1.5-1.09321.94,3334915.2656.615.2660.615.2+4+816.300
25W18138-2-1.43512.27,13277151,07515.11,07515.1+0.2+25.9700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17140+6+4.48479.36,49110121.11,35720.91,35920.9+1.4+138.600
25W16134+7+5.51395.95,2028822.21,14822.11,15722.2+8.4+954.500
25W15127-17-11.811,12113,37723420.92,76020.62,79020.9+30.3+1,29500
25W14144-0.5-0.35421.35,9346715.9941.215.9943.815.9+2.55+380.600
25W13144.5-5.5-3.67656.39,663598.998688.988678.97-0.9-152.500
25W12150-5-3.23564.48,5786912.21,04512.21,04912.2+3.35+485.500
25W11155-4-2.52675.410,54512718.81,98118.81,98718.8+6.6+519.700
25W10159-5-3.052,14132,99167431.510,31531.310,34131.3+25.9+384.300
25W09164+7+4.461,15618,50221718.83,47418.83,48018.8+5.35+246.500
25W08157+4.5+2.95709.211,092659.171,0139.131,0159.15+2.7+415.400
25W07152.5+4.5+3.04787.611,9179011.41,36111.41,36411.4+2.35+261.100
25W06148+3+2.07618.79,14010717.31,57517.21,57917.3+4+373.800
25W04145-0.5-0.34309.44,5073712538.612539.212+0.6+162.200
25W03145.5+3.5+2.46997.614,36214714.72,10714.72,11214.7+4.8+326.500
25W02142+10.5+7.98908.912,62012814.11,78214.11,78514.1+3.75+29300
25W01131.500198.22,6243417.2450.417.2450.617.2+0.15+44.1200
24W52131.5+1+0.77256.33,346176.63223.26.67223.46.68+0.2+117.600
24W51130.5-2-1.51222.42,91483.6104.83.6105.33.61+0.45+562.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50132.5-1.5-1.12433.15,8515913.6800.713.7800.413.7-0.25-42.3700
24W49134+4+3.08414.75,519419.89544.79.87547.19.91+2.4+585.400
24W48130-0.5-0.38172.82,23752.8964.652.8964.852.9+0.2+40000
24W47130.5+1.5+1.16177.22,290105.64128.95.63129.25.64+0.3+30000
24W4612900496.86,4459919.91,27919.81,27819.8-0.85-85.8600
24W45129-4.5-3.37471.76,0905511.7710.211.7710.511.7+0.25+45.4500
24W44133.5001582,105106.331336.32133.56.34+0.5+50000
24W43133.500202.72,698125.92159.75.921605.93+0.25+208.300
24W42133.5-1-0.74251.23,349145.57186.85.58187.55.6+0.65+464.300
24W41134.5+3.5+2.67333.84,466319.29413.79.26414.89.29+1.1+354.800
24W40131-1.5-1.13111.41,4641513.5196.713.419713.5+0.35+233.300
24W39132.5+0.5+0.38205.82,736125.83160.25.86159.75.84-0.55-458.300
24W38132+0.5+0.38128.61,6981410.9184.810.918510.9+0.3+214.310.78
24W37131.5+2.5+1.94293.43,8614916.7644.816.7647.216.8+2.45+50000
24W36129-4-3.01291.73,797237.89298.87.87300.37.91+1.5+652.200
24W35133+0.5+0.38207.42,7372612.534312.5343.712.6+0.7+269.200
24W34132.5-2.5-1.85256.33,4212710.5359.110.5360.610.5+1.55+574.100
24W33135+6.5+5.06701.59,38715922.72,12022.62,12622.6+5.45+342.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32128.5-8.5-6.21,36417,21638628.34,83228.14,90128.5+68.8+1,78210.07
24W31137-1.5-1.082,19331,43538417.55,50117.55,51917.6+18.45+480.500
24W30138.5+1.5+1.09298.54,0525016.8676.616.768016.8+3.35+67000
24W29137+1+0.74647.39,04210716.51,50416.61,50716.7+2.95+275.700
24W28136+5.5+4.21941.212,57815816.82,10416.72,11616.8+12.45+78800
24W27130.5-4-2.974666,1456113.1805.813.180513.1-0.9-147.500
24W26134.5+1.5+1.13398.75,303399.78517.29.755199.79+1.8+461.500
24W25133+0.5+0.386508,6517211.1958.111.195811.1-0.05-6.94400
24W24132.5-11.5-7.992,37532,67826611.23,62711.13,63511.1+7.55+283.810.04
24W23144-1-0.69740.610,72211615.71,67815.61,68215.7+4.75+409.510.14
24W22145+4.5+3.2729.310,3737610.41,07510.41,07910.4+4.6+605.300
24W21140.5-1.5-1.06977.313,726127131,781131,78913+7.85+618.160.61
24W20142-0.5-0.351,08215,45121920.23,13220.33,13420.3+2+91.3200
24W19142.5-4-2.731,67824,47645427.16,63627.16,64927.2+13.1+288.500
24W18146.5+17.5+13.576,25090,8192,60941.737,85541.737,93941.8+83.8+321.2100.16
24W17129+6.5+5.31938.311,787122131,52512.91,53213+6.05+495.910.11
24W16122.500824.69,94010512.71,26112.71,27012.8+8.5+809.500
24W15122.5+6.5+5.67819,376384.87458.64.89457.24.88-1.45-381.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14116-0.5-0.43287.53,3172910.1334.510.1335.210.1+0.7+241.400
24W13116.5+3+2.64456.45,219459.86516.29.89519.29.95+3+666.700
24W12113.5+0.5+0.444164,7134210.147410.1477.810.1+3.85+916.700
24W11113+1.5+1.355486,128551061710.1618.210.1+1.2+218.200
24W10111.500790.28,880111141,246141,24814.1+2.6+234.200
24W09111.5-8.5-7.081,76820,66439122.14,58922.24,58122.2-7.8-199.500
24W08120+7+6.192,66331,82386832.610,34132.510,41832.7+77.1+888.280.3
24W07113+10.5+10.24497.65,550479.44521.59.4526.39.48+4.8+1,02100
24W06102.5-1-0.9784.98871.7000000000
24W05103.5-0.5-0.48146.91,52596.1393.756.1593.556.13-0.2-222.200
24W04104-0.5-0.48131.41,36743.0441.63.0441.853.06+0.25+62500
24W03104.5-1.5-1.422362,456198.05197.68.05197.88.06+0.2+105.300
24W02106+3+2.91333.63,532144.2148.24.2148.54.2+0.3+214.300
24W01103-1-0.96172.61,77984.6482.654.6482.554.64-0.1-12500
23W52104-2.5-2.35196.32,06673.5773.53.5673.93.58+0.4+571.400
23W51106.5-0.5-0.47212.62,281146.59150.46.59150.46.59-0.05-35.7100
23W50107+1.5+1.42358.43,834339.21352.99.2353.89.23+0.9+272.700
23W49105.5+0.5+0.48648.26,9759514.71,02314.71,02514.7+2.6+273.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48105+2.5+2.44600.66,21210918.11,119181,13018.2+11.1+1,01800
23W47102.5+4.7+4.81361.13,6324011.140311.1406.511.2+3.56+89000
23W4697.8-1.7-1.71578.75,643457.78438.77.77440.47.8+1.65+366.700
23W4599.5+2+2.05476.54,707387.973778.013778.01-0.05-13.1600
23W4497.5-8-7.58797.57,78514017.61,37617.71,36917.6-7.43-530.700
23W43105.5+3+2.934474,6597617791.417795.317.1+3.9+513.200
23W42102.5-3-2.84576.15,96712521.71,29121.61,30321.8+12.5+1,00000
23W41105.5+4.5+4.46655.96,7609414.3964.614.3965.514.3+0.86+91.4900
23W40101+5.7+5.98641.86,291568.73549.38.73552.28.78+2.89+516.100
23W3995.3+1.4+1.49247.52,3484016.2379.416.2379.716.2+0.34+8500
23W3893.9+0.2+0.21207.31,945146.75131.46.76131.46.76+0.01+7.14300
23W3793.7+1.1+1.19466.34,387357.51329.17.53307.52+0.92+262.900
23W3692.6+1.5+1.65301.42,792196.3175.56.291766.3+0.44+231.600
23W3591.1+0.5+0.55153.71,389106.590.476.5190.566.52+0.09+9000
23W3490.6+0.8+0.89191.81,719168.34143.68.35144.28.39+0.62+387.500
23W3389.8-1.5-1.645024,578418.17373.38.16373.88.17+0.47+114.600
23W3291.3+7+8.31,76316,20756832.25,22632.25,22932.3+3.26+57.3910.06
23W3184.3+1.7+2.06220.71,8292611.8215.411.8215.911.8+0.5+192.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3082.6-0.6-0.72119.3988.910.848.310.848.310.840000
23W2983.2+1+1.22166.31,377127.2299.227.299.457.22+0.23+191.700
23W2882.2-0.6-0.72232.81,911156.44123.26.45123.36.45+0.09+6000
23W2782.8-1-1.19329.32,7494212.8349.112.7349.112.70000
23W2683.8-0.4-0.48204.91,714167.81134.17.82134.47.84+0.35+218.800
23W2584.2-1.5-1.75272.92,30410.378.530.378.50.37-0.03-30000
23W2485.7-9.6-10.071,29611,798524.014623.92464.93.94+2.9+557.700
23W2395.3+0.5+0.535174,917254.84237.84.84237.74.83-0.07-2800
23W2294.8+1.8+1.94414.23,904368.69339.38.69340.18.71+0.74+205.600
23W2193+0.5+0.54225.32,090135.77120.85.78120.85.78-0.03-23.0800
23W2092.5+0.8+0.87271.52,509217.74193.87.731947.73+0.17+80.9500
23W1991.7+1.4+1.55266.62,417217.88189.97.86190.27.87+0.29+138.100
23W1890.3+0.5+0.56381.33,4573910.2353.510.2354.410.3+0.82+210.300
23W1789.8+0.8+0.9144.41,2862315.9204.815.9205.216+0.4+173.900
23W1689-0.6-0.67387.33,491297.49261.27.48261.17.48-0.17-58.6200
23W1589.6-0.4-0.44511.94,577173.32152.13.32152.23.33+0.11+64.7100
23W1490-1.8-1.96297.62,684258.4226.18.422268.42-0.02-800
23W1391.8-2.1-2.24243.92,2503012.3276.912.3277.812.3+0.85+283.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1293.9+0.4+0.43158.31,491116.95103.56.94103.56.94+0.07+63.6400
23W1193.5-0.1-0.11175.31,6344123.4382.423.4382.823.4+0.39+95.1200
23W1093.6-0.5-0.53242.12,2892912274.512274.912+0.4+137.900
23W0994.1-2.4-2.49174.51,6512112198.412198.812+0.41+195.200
23W0896.5+1+1.05208.32,0062411.5230.711.5231.211.5+0.56+233.300
23W0795.5+1.9+2.03155.51,4602314.8215.514.8216.414.8+0.95+41300
23W0693.6-1.6-1.68199.11,8883919.636919.5369.419.6+0.42+107.700
23W0595.2+0.6+0.63197.91,8792814.2265.414.1266.514.2+1.11+396.400
23W0394.6+1.3+1.3957.64539.8915.68415.684.2215.6+0.22+244.400
23W0293.3-2.6-2.71276.82,6085118.4480.818.4482.618.5+1.81+354.900
23W0195.9+4.6+5.04256.22,4145019.5468.219.4469.719.5+1.52+30400
22W5391.3+0.3+0.33135.31,2301511.1136.611.1136.811.1+0.23+153.300
22W5291-0.9-0.982,41121,387130.54118.30.55118.80.56+0.48+369.200
22W5191.9-3.6-3.77198.11,8392613.1241.213.1243.213.2+1.99+765.400
22W5095.5+1+1.06453.14,40810022.1972.522.197522.1+2.49+24910.22
22W4994.5+2.7+2.94310.62,8883410.9314.710.9314.910.9+0.25+73.5300
22W4891.8-0.8-0.86184.51,7022010.8184.510.8185.310.9+0.78+39000
22W4792.6+0.3+0.33414.73,8836114.7571.214.7572.614.7+1.47+24100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4692.3+0.6+0.65381.93,5214912.8451.212.8451.912.8+0.73+14900
22W4591.7+8+9.56920.48,220258282,33128.42,33428.4+2.86+110.910.11
22W4483.7+5.8+7.45251.72,041207.95162.47.96163.88.03+1.46+73000
22W4377.9-1.5-1.8974.89583.391270.011270.312.1+0.29+322.200
22W4279.4-5.1-6.04160.71,2781911.8152.211.915211.9-0.13-68.4200
22W4184.5+2+2.4294.44795.21010.683.810.584.1910.6+0.39+39000
22W4082.5-3.3-3.85173.21,4503117.9258.817.8260.618+1.81+583.900
22W3985.8-0.6-0.69161.11,3711811.2152.211.1153.211.2+0.96+533.300
22W3886.4+1.4+1.65141.31,2212014.2172.814.1173.514.2+0.71+35500
22W3785-0.2-0.23119.21,00665.0350.224.9950.595.03+0.37+616.700
22W3685.2-0.5-0.581901,63319101639.98163.710+0.71+373.700
22W3585.7-1.2-1.38166.61,4341710.2146.110.2146.810.2+0.69+405.900
22W3486.9+1.9+2.242562,1953312.9282.312.9282.312.9-0.03-9.09100
22W3385+5.5+6.923602,9926618.3551.318.4553.218.5+1.91+289.400
22W3279.5+6.2+8.465534,349127231,00423.11,00723.1+2.35+18520.36
22W3173.3+0.5+0.6954.75399.835.4821.735.4421.895.48+0.16+533.300
22W3072.8-0.5-0.68100.7728.81312.993.5712.894.2212.9+0.65+50000
22W2973.3+3.6+5.16127.7905.51310.291.0210.191.2910.1+0.27+207.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2869.7+0.1+0.14117.2815.62218.815318.8153.618.8+0.59+268.200
22W2769.6-3.1-4.26285.62,0335218.2365.318368.318.1+2.98+573.100
22W2672.7-1.7-2.28296.52,1745016.9368.516.9368.116.9-0.37-7400
22W2574.4-16.7-18.331,0448,70511010.5902.910.4898.710.3-4.25-386.400
22W2491.1+0.6+0.66491.54,509316.31283.76.29284.26.3+0.53+17100
22W2390.5+3.7+4.26274.72,428228.01194.68.01195.98.07+1.33+604.500
22W2286.8+0.4+0.46110.5953.6119.9594.779.9495.199.98+0.42+381.800
22W2186.4+1.3+1.53290.32,452165.51134.95.5135.65.53+0.69+431.200
22W2085.1-2.6-2.962061,762178.251468.29146.38.3+0.27+158.800
22W1987.7+0.6+0.69149.61,3071610.7139.110.6139.810.7+0.74+462.500
22W1887.1+0.4+0.46219.71,8842611.8222.411.8222.911.8+0.56+215.400
22W1786.7+2+2.362121,8132813.2239.513.224013.2+0.45+160.700
22W1684.7-1.1-1.28187.21,581179.08143.99.1143.99.1-0.05-29.4100
22W1585.8-2.4-2.72134.41,1611410.4121.310.4121.610.5+0.35+25000
22W1488.2-1-1.12149.71,3221812158.912159.112+0.17+94.4400
22W1389.2+2.4+2.76249.12,2043012266.212.1267.512.1+1.33+443.300
22W1286.8-1.4-1.59190.11,641157.89129.47.89129.47.89-0.01-6.66700
22W1188.2-1.8-2379.83,3326817.9596.717.9598.418+1.71+251.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1090+3.7+4.29481.14,3398818.379118.279918.4+8.03+912.500
22W0986.3-2.8-3.14221.71,9324018348.318348.718+0.38+9500
22W0889.1-0.9-1239.72,1172410211.69.99212.710+1.16+483.310.42
22W0790+5.5+6.51318.12,841288.8248.48.74249.18.77+0.76+271.400
22W0584.5-2.2-2.54157.71,3402817.8237.717.7238.217.8+0.54+192.900
22W0486.7+2.2+2.6158.41,3732817.7242.417.7243.617.7+1.14+407.100
22W0384.5-3.5-3.98317.92,7254514.2384.614.1386.114.2+1.44+32000
22W0288-3.5-3.83321.52,8903711.5331.811.5333.511.5+1.71+462.200
22W0191.5+3.1+3.513643,259359.62313.39.61314.29.64+0.84+24000
21W5288.4-0.8-0.9270.42,403207.4177.57.39177.67.39+0.08+4000
21W5189.2-2.1-2.3466.44,1579420.2837.420.183720.1-0.44-46.8110.21
21W5091.3+5.9+6.91954.28,66920521.51,86421.51,87221.6+8.03+391.710.1
21W4985.4+2+2.4252.72,1144015.8334.715.8334.415.8-0.3-7500
21W4883.4-0.5-0.6187.61,569189.59150.49.58150.79.61+0.35+194.400
21W4783.9-1.1-1.29291.52,475299.95246.49.95246.89.97+0.47+162.100
21W4685+1.7+2.04384.93,272369.35304.89.323089.41+3.19+886.100
21W4583.3-1.3-1.54377.73,2063810.132310.1323.710.1+0.69+181.600
21W4484.6+7.8+10.16503.44,16712023.81,00324.11,00924.2+6.14+511.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4376.8+1.6+2.13212.71,638177.99130.57.96131.18+0.63+370.600
21W4275.2-4-5.05392.82,9424210.7314.610.7314.510.7-0.04-9.52400
21W4179.200326.12,5533310.1259.810.2260.810.2+1.04+315.200
21W4079.2-1.5-1.86408.73,2854711.5377.511.5376.711.5-0.77-163.800
21W3980.7-0.8-0.98144.51,16453.4640.353.4740.43.47+0.05+10000
21W3881.5+0.4+0.49239.21,9562912.1236.912.1237.812.2+0.93+320.700