3535 晶彩科 / 現股當沖(周)

3535 晶彩科

3535 晶彩科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.7	70	-5.3	-7.57%	4.57%	63	66.2	63
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,069	6,878萬	1,133	944股/筆	64.31	4.55	37.18	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
687	4,964萬	913	752張/筆	72.25	-6.1 (-8.02%)

連續漲跌: 連4跌 ( -18.4元 / -22.14%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 晶彩科董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:31)

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3535 晶彩科每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	64.7	-17.3	-21.1	4,462	32,926	1,867	41.8	13,876	42.1	14,008	42.5	+131.7	+705.2	0	0
26W44	82	-8.9	-9.79	2,965	26,046	1,086	36.6	9,571	36.7	9,589	36.8	+17.77	+163.6	0	0
26W43	90.9	-12.6	-12.17	22,037	220,850	14,031	63.7	140,909	63.8	141,079	63.9	+169.5	+120.8	18	0.08
26W42	103.5	+11	+11.89	9,112	88,349	3,393	37.2	32,469	36.8	32,817	37.1	+348	+1,026	5	0.05
26W41	92.5	-0.4	-0.43	3,191	29,634	1,087	34.1	10,104	34.1	10,102	34.1	-2.04	-18.77	10	0.31
26W40	92.9	+4.5	+5.09	4,477	41,037	1,779	39.7	16,267	39.6	16,292	39.7	+24.87	+139.8	1	0.02
26W39	88.4	-0.1	-0.11	3,973	35,461	1,671	42.1	14,945	42.1	14,933	42.1	-12.12	-72.53	4	0.1
26W38	88.5	+4.8	+5.73	3,194	27,320	1,166	36.5	9,974	36.5	9,994	36.6	+19.09	+163.7	1	0.03
26W37	83.7	-3.1	-3.57	5,613	50,297	2,223	39.6	20,001	39.8	20,019	39.8	+18.17	+81.74	8	0.14
26W36	86.8	-3.4	-3.77	2,817	24,916	900	31.9	7,979	32	7,963	32	-15.87	-176.3	3	0.11
26W35	90.2	+3.4	+3.92	2,070	18,149	613	29.6	5,369	29.6	5,389	29.7	+19.25	+314	0	0
26W34	86.8	-5.2	-5.65	1,998	17,790	603	30.2	5,376	30.2	5,381	30.2	+4.49	+74.46	1	0.05
26W33	92	+6.8	+7.98	3,567	32,406	1,373	38.5	12,448	38.4	12,488	38.5	+39.13	+285	6	0.17
26W32	85.2	+8.1	+10.51	4,326	36,050	1,819	42	15,116	41.9	15,184	42.1	+67.91	+373.3	2	0.05
26W31	77.1	-10	-11.48	7,049	54,162	2,611	37	20,198	37.3	20,268	37.4	+69.21	+265.1	5	0.07
26W30	87.1	-4.6	-5.02	4,204	37,211	1,684	40.1	14,874	40	14,953	40.2	+78.79	+467.9	5	0.12
26W29	91.7	-12.8	-12.25	8,216	79,371	2,822	34.3	27,220	34.3	27,370	34.5	+149.9	+531.3	2	0.02
26W28	104.5	-12	-10.3	5,063	54,976	1,416	28	15,217	27.7	15,295	27.8	+78.1	+551.6	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	116.5	+4.5	+4.02	4,830	55,742	1,527	31.6	17,608	31.6	17,648	31.7	+40.1	+262.6	6	0.12
26W26	112	-22	-16.42	12,012	148,681	3,086	25.7	38,481	25.9	38,541	25.9	+59.8	+193.8	8	0.07
26W25	134	+8.5	+6.77	3,811	50,301									269	7.06
26W24	125.5	-5	-3.83	6,140	77,169									294	4.79
26W23	130.5	+8	+6.53	48,538	662,232	21,741	46.5	297,465	46.6	298,186	46.7	+721.2	+331.7	347	0.71
26W22	122.5	-5	-3.92	15,013	190,425	5,269	35.1	67,175	35.3	67,265	35.3	+90.5	+171.8	9	0.06
26W21	127.5	+5	+4.08	28,674	365,864	13,761	48	175,305	47.9	175,303	47.9	-1.9	-1.381	23	0.08
26W20	122.5	-6	-4.67	15,938	200,548	7,134	44.8	89,903	44.8	89,881	44.8	-21.55	-30.21	29	0.18
26W19	128.5	0	0	77,119	1,073,838	39,964	51.8	557,203	51.9	560,175	52.2	+2,972	+743.7	89	0.12
26W18	128.5	+14.5	+12.72	25,172	317,152	13,839	55	174,247	54.9	174,568	55	+321	+231.9	24	0.1
26W17	114	-6.5	-5.39	36,077	449,343	18,515	51.3	230,989	51.4	231,591	51.5	+601.8	+325	38	0.11
26W16	120.5	-13.5	-10.07	40,411	522,247	18,131	44.9	235,296	45.1	235,776	45.1	+480	+264.8	57	0.14
26W15	134	+30.5	+29.47	42,579	528,949	20,613	48.4	254,535	48.1	256,884	48.6	+2,349	+1,140	103	0.24
26W14	103.5	-13	-11.16	10,276	110,409	4,511	43.9	48,324	43.8	48,370	43.8	+46.5	+103.1	12	0.12
26W13	116.5	-7.5	-6.05	14,186	166,815	4,841	34.1	56,671	34	56,827	34.1	+155.3	+320.8	11	0.08
26W12	124	-2	-1.59	28,445	356,182	14,647	51.5	183,342	51.5	183,699	51.6	+357	+243.7	48	0.17
26W11	126	-22.5	-15.15	83,264	1,108,987	51,166	61.5	679,779	61.3	681,591	61.5	+1,813	+354.3	60	0.07
26W10	148.5	+21	+16.47	62,135	837,073	33,495	53.9	448,786	53.6	450,213	53.8	+1,427	+426	45	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	127.5	+24	+23.19	18,852	213,713	5,412	28.7	58,523	27.4	58,675	27.5	+151.2	+279.3	10	0.05
26W07	103.5	-3.5	-3.27	32,282	352,475	18,017	55.8	197,610	56.1	197,738	56.1	+128.1	+71.1	39	0.12
26W06	107	+6.5	+6.47	63,562	661,463	37,688	59.3	392,941	59.4	394,206	59.6	+1,264	+335.5	75	0.12
26W05	100.5	+1.3	+1.31	32,154	328,421	16,745	52.1	171,251	52.1	171,426	52.2	+175	+104.5	32	0.1
26W04	99.2	+2.3	+2.37	66,239	700,799	34,285	51.8	363,620	51.9	364,643	52	+1,023	+298.4	76	0.11
26W03	96.9	+2.4	+2.54	67,520	631,391	34,077	50.5	320,256	50.7	320,660	50.8	+403.8	+118.5	42	0.06
26W02	94.5	-1.3	-1.36	37,280	357,838	22,808	61.2	220,193	61.5	220,047	61.5	-145.9	-63.96	39	0.1
26W01	95.8	+4.5	+4.93	28,845	273,837	17,147	59.4	162,841	59.5	163,006	59.5	+165.5	+96.52	40	0.14
25W52	91.3	+0.3	+0.33	22,564	208,569	13,692	60.7	126,598	60.7	126,474	60.6	-124.9	-91.19	19	0.08
25W51	91	+4.2	+4.84	22,701	202,409	11,765	51.8	104,783	51.8	104,914	51.8	+131.3	+111.6	16	0.07
25W50	86.8	-2.2	-2.47	69,802	644,269	43,022	61.6	398,562	61.9	399,248	62	+685.5	+159.3	71	0.1
25W49	89	+5.7	+6.84	70,801	629,168	46,782	66.1	415,006	66	416,309	66.2	+1,302	+278.4	121	0.17
25W48	83.3	+16	+23.77	17,950	140,374	6,833	38.1	53,212	37.9	53,408	38	+196.1	+287	31	0.17
25W47	67.3	-4.8	-6.66	7,102	49,426	2,460	34.6	17,130	34.7	17,173	34.7	+43.04	+175	6	0.08
25W46	72.1	-4.5	-5.87	12,030	86,364	4,375	36.4	31,373	36.3	31,444	36.4	+70.34	+160.8	10	0.08
25W45	76.6	-0.4	-0.52	23,698	188,334	11,444	48.3	91,039	48.3	91,314	48.5	+275.5	+240.7	44	0.19
25W44	77	+5.2	+7.24	11,121	83,460	5,584	50.2	41,888	50.2	41,963	50.3	+75.23	+134.7	13	0.12
25W43	71.8	-4	-5.28	8,605	64,033	3,481	40.5	26,070	40.7	26,084	40.7	+14.49	+41.63	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	75.8	-2.2	-2.82	29,508	232,179	16,571	56.2	130,626	56.3	131,019	56.4	+393.1	+237.2	32	0.11
25W41	78	-1.2	-1.52	8,893	68,943	3,870	43.5	30,004	43.5	30,057	43.6	+53.81	+139	2	0.02
25W40	79.2	+0.1	+0.13	21,169	170,663	11,422	54	91,893	53.8	92,068	53.9	+174.4	+152.7	14	0.07
25W39	79.1	-4.7	-5.61	66,962	558,721	41,902	62.6	350,281	62.7	350,239	62.7	-41.93	-10.01	186	0.28
25W38	83.8	+2.7	+3.33	66,329	533,750	40,810	61.5	328,637	61.6	329,342	61.7	+704.2	+172.5	55	0.08
25W37	81.1	+7.6	+10.34	101,225	783,859	66,035	65.2	512,285	65.4	513,706	65.5	+1,420	+215.1	169	0.17
25W36	73.5	+2.9	+4.11	24,727	171,563	9,468	38.3	65,232	38	65,501	38.2	+269.2	+284.3	14	0.06
25W35	70.6	+3	+4.44	119,478	872,243	79,197	66.3	579,116	66.4	580,443	66.5	+1,327	+167.5	164	0.14
25W34	67.6	+12	+21.58	47,437	298,799	24,472	51.6	153,335	51.3	154,016	51.5	+681	+278.3	134	0.28
25W33	55.6	-11.7	-17.38	28,989	169,994	8,374	28.9	50,041	29.4	49,732	29.3	-309	-369.1	33	0.11
25W32	67.3	-1.2	-1.75	26,863	179,678	15,830	58.9	105,829	58.9	105,884	58.9	+55.25	+34.9	30	0.11
25W31	68.5	+2.9	+4.42	62,320	421,845	45,202	72.5	305,552	72.4	305,874	72.5	+321.7	+71.18	77	0.12
25W30	65.6	+0.4	+0.61	35,540	230,793	23,968	67.4	155,513	67.4	155,702	67.5	+189	+78.87	65	0.18
25W29	65.2	+4.3	+7.06	116,902	739,672	92,677	79.3	585,785	79.2	585,914	79.2	+129.4	+13.96	135	0.12
25W28	60.9	+5.8	+10.53	46,591	262,466	29,486	63.3	164,462	62.7	165,024	62.9	+561.7	+190.5	55	0.12
25W27	55.1	+8	+16.99	147,928	783,356	116,016	78.4	614,641	78.5	614,964	78.5	+322.6	+27.81	192	0.13
25W26	47.1	+5.95	+14.46	31,360	138,056	16,929	54	73,963	53.6	74,314	53.8	+351.2	+207.4	85	0.27
25W25	41.15	+0.9	+2.24	16,799	68,920	9,754	58.1	40,033	58.1	40,057	58.1	+23.57	+24.16	34	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	40.25	+1.75	+4.55	72,675	303,083	52,903	72.8	221,585	73.1	222,056	73.3	+470.4	+88.93	181	0.25
25W23	38.5	+6.6	+20.69	32,558	121,981	24,163	74.2	90,886	74.5	91,020	74.6	+134.3	+55.6	100	0.31
25W22	31.9	-1.15	-3.48	1,343	4,385	545	40.6	1,786	40.7	1,787	40.8	+1.7	+31.1	0	0
25W21	33.05	-0.8	-2.36	2,185	7,188	825	37.8	2,714	37.8	2,718	37.8	+4.77	+57.82	0	0
25W20	33.85	-0.55	-1.6	4,642	16,148	2,049	44.1	7,131	44.2	7,140	44.2	+9.16	+44.73	46	0.99
25W19	34.4	+0.15	+0.44	5,835	19,667	3,324	57	11,219	57	11,236	57.1	+16.5	+49.64	28	0.48
25W18	34.25	+2.05	+6.37	8,858	30,648	4,842	54.7	16,741	54.6	16,785	54.8	+43.95	+90.77	14	0.16
25W17	32.2	+0.55	+1.74	9,902	32,553	5,960	60.2	19,649	60.4	19,716	60.6	+67.14	+112.7	41	0.41
25W16	31.65	+1.85	+6.21	4,224	13,426	1,865	44.2	5,913	44	5,939	44.2	+26.38	+141.4	0	0
25W15	29.8	-7.8	-20.74	4,038	11,864	1,271	31.5	3,677	31	3,714	31.3	+37.56	+295.5	0	0
25W14	37.6	-0.55	-1.44	4,145	15,088	1,561	37.7	5,652	37.5	5,701	37.8	+49.04	+314.2	0	0
25W13	38.15	-4.75	-11.07	5,181	20,665	870	16.8	3,487	16.9	3,469	16.8	-18.07	-207.7	13	0.25
25W12	42.9	0	0	3,384	14,458	859	25.4	3,674	25.4	3,682	25.5	+7.9	+91.97	1	0.03
25W11	42.9	-2.75	-6.02	3,221	14,022	857	26.6	3,717	26.5	3,730	26.6	+12.68	+147.9	5	0.16
25W10	45.65	-0.7	-1.51	4,890	22,800	2,324	47.5	10,881	47.7	10,868	47.7	-12.58	-54.11	18	0.37
25W09	46.35	-2.45	-5.02	2,214	10,491	537	24.3	2,541	24.2	2,541	24.2	+0.04	+0.745	0	0
25W08	48.8	+1.4	+2.95	13,256	64,846	7,289	55	35,757	55.1	35,835	55.3	+78.08	+107.1	17	0.13
25W07	47.4	-0.15	-0.32	3,751	17,593	1,688	45	7,903	44.9	7,921	45	+17.34	+102.7	3	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	47.55	-2.85	-5.65	3,168	15,310	1,304	41.2	6,311	41.2	6,319	41.3	+7.32	+56.1	1	0.03
25W04	50.4	+2.7	+5.66	8,676	43,983	4,152	47.9	20,980	47.7	21,034	47.8	+54	+130.1	14	0.16
25W03	47.7	+1.45	+3.14	8,221	37,829	3,673	44.7	16,948	44.8	17,030	45	+82.28	+224	11	0.13
25W02	46.25	-6.45	-12.24	7,948	39,611	3,063	38.5	15,269	38.5	15,297	38.6	+27.96	+91.28	13	0.16
25W01	52.7	+1.7	+3.33	19,494	105,839	11,108	57	60,281	57	60,364	57	+83.24	+74.94	14	0.07
24W52	51	-0.5	-0.97	7,161	37,987	3,305	46.2	17,549	46.2	17,568	46.2	+18.59	+56.25	15	0.21
24W51	51.5	+0.8	+1.58	4,199	21,380	1,692	40.3	8,613	40.3	8,627	40.4	+14.56	+86.02	16	0.38
24W50	50.7	-0.5	-0.98	12,571	66,569	7,254	57.7	38,550	57.9	38,500	57.8	-49.78	-68.62	32	0.25
24W49	51.2	-0.5	-0.97	5,731	29,581	2,697	47.1	13,977	47.3	13,981	47.3	+3.38	+12.53	8	0.14
24W48	51.7	-0.8	-1.52	5,557	28,523	1,990	35.8	10,220	35.8	10,229	35.9	+9.84	+49.45	9	0.16
24W47	52.5	-2.4	-4.37	6,730	35,485	2,846	42.3	15,010	42.3	15,028	42.4	+18.46	+64.86	24	0.36
24W46	54.9	-2.7	-4.69	14,209	76,484	7,922	55.8	42,614	55.7	42,656	55.8	+41.58	+52.49	32	0.23
24W45	57.6	-0.2	-0.35	15,842	92,342	8,807	55.6	51,303	55.6	51,433	55.7	+129.5	+147	19	0.12
24W44	57.8	-3.7	-6.02	13,147	76,767	7,593	57.8	44,348	57.8	44,401	57.8	+53.04	+69.85	14	0.11
24W43	61.5	+8.5	+16.04	89,163	558,580	64,160	72	402,553	72.1	403,556	72.2	+1,003	+156.3	192	0.22
24W42	53	+1	+1.92	11,629	61,061	5,393	46.4	28,256	46.3	28,315	46.4	+59.31	+110	19	0.16
24W41	52	-4.4	-7.8	13,519	72,688	6,506	48.1	34,858	48	35,060	48.2	+202	+310.4	19	0.14
24W40	56.4	-5.9	-9.47	8,447	49,537	3,324	39.4	19,554	39.5	19,574	39.5	+19.96	+60.05	5	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	62.3	-1.6	-2.5	20,840	130,522	10,666	51.2	67,029	51.4	67,057	51.4	+27.14	+25.45	20	0.1
24W38	63.9	-0.2	-0.31	19,454	123,065	12,190	62.7	77,195	62.7	77,259	62.8	+64.21	+52.67	47	0.24
24W37	64.1	-3	-4.47	44,513	284,819	25,689	57.7	164,485	57.8	164,596	57.8	+110.9	+43.17	144	0.32
24W36	67.1	-5.3	-7.32	34,836	247,399	22,161	63.6	157,388	63.6	157,677	63.7	+289.3	+130.6	104	0.3
24W35	72.4	-4.4	-5.73	86,009	669,724	57,568	66.9	449,368	67.1	449,551	67.1	+183.3	+31.84	241	0.28
24W34	76.8	+10.3	+15.49	161,512	1,252,681	111,892	69.3	868,938	69.4	871,011	69.5	+2,073	+185.3	204	0.13
24W33	66.5	-9.1	-12.04	74,035	499,365	40,684	55	273,831	54.8	274,384	54.9	+552.9	+135.9	127	0.17
24W32	75.6	+3	+4.13	54,279	369,986	29,361	54.1	198,808	53.7	199,536	53.9	+727.8	+247.9	85	0.16
24W31	72.6	+1.2	+1.68	64,762	514,939	32,459	66.3	263,650	66.6	262,808	66.4	-841.3	-259.2	3,501	5.41
24W30	71.4	+2.9	+4.23	8,943	60,654									1,945	21.75
24W29	68.5	-6.8	-9.03	82,329	639,332	44,046	74.9	349,010	75	348,647	74.9	-363.7	-82.57	5,791	7.03
24W28	75.3	+15.9	+26.77	90,467	578,160	47,891	52.9	304,769	52.7	305,847	52.9	+1,078	+225.2	128	0.14
24W27	59.4	+15.7	+35.93	144,865	735,922	95,283	65.8	480,992	65.4	482,657	65.6	+1,665	+174.8	172	0.12
24W26	43.7	+3.5	+8.71	85,907	359,146	43,366	50.5	180,179	50.2	180,471	50.3	+292.5	+67.45	108	0.13
24W25	40.2	+8.75	+27.82	54,873	196,101	27,448	50	97,582	49.8	98,125	50	+543.1	+197.8	84	0.15
24W24	31.45	+2.35	+8.08	34,151	106,982	18,582	54.4	58,146	54.4	58,289	54.5	+142.9	+76.93	31	0.09
24W23	29.1	-0.85	-2.84	12,935	37,235	4,439	34.3	12,767	34.3	12,828	34.5	+61.3	+138.1	6	0.05
24W22	29.95	+0.6	+2.04	47,623	146,954	20,482	43	63,236	43	63,351	43.1	+114.4	+55.87	40	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	29.35	+3.95	+15.55	48,431	136,374	26,378	54.5	74,316	54.5	74,440	54.6	+124.6	+47.25	71	0.15
24W20	25.4	+1.3	+5.39	22,881	58,630	9,556	41.8	24,545	41.9	24,612	42	+67.24	+70.36	42	0.18
24W19	24.1	+1.8	+8.07	11,449	27,343	4,319	37.7	10,314	37.7	10,315	37.7	+1.24	+2.859	15	0.13
24W18	22.3	-0.5	-2.19	3,039	6,956	801	26.4	1,834	26.4	1,839	26.4	+4.92	+61.42	2	0.07
24W17	22.8	+1.75	+8.31	13,208	30,619	6,655	50.4	15,447	50.4	15,462	50.5	+14.68	+22.06	17	0.13
24W16	21.05	-1.95	-8.48	4,235	9,207	978	23.1	2,113	23	2,124	23.1	+10.41	+106.4	5	0.12
24W15	23	-0.95	-3.97	12,253	28,987	5,629	45.9	13,334	46	13,376	46.1	+41.96	+74.54	11	0.09
24W14	23.95	+3.75	+18.56	30,504	72,932	19,201	62.9	46,151	63.3	46,321	63.5	+170.1	+88.6	57	0.19
24W13	20.2	-0.2	-0.98	3,023	6,224	525	17.4	1,087	17.5	1,083	17.4	-4.12	-78.48	2	0.07
24W12	20.4	+0.2	+0.99	2,875	5,787	553	19.2	1,112	19.2	1,115	19.3	+2.48	+44.94	10	0.35
24W11	20.2	-1	-4.72	4,108	8,653	844	20.5	1,781	20.6	1,786	20.6	+4.36	+51.66	8	0.19
24W10	21.2	-2.25	-9.59	7,823	17,449	1,858	23.8	4,137	23.7	4,139	23.7	+2.26	+12.19	3	0.04
24W09	23.45	-1.85	-7.31	9,098	22,162	2,527	27.8	6,166	27.8	6,186	27.9	+19.15	+75.78	0	0
24W08	25.3	+1.2	+4.98	43,238	109,672	21,908	50.7	55,632	50.7	55,646	50.7	+13.44	+6.137	48	0.11
24W07	24.1	-0.5	-2.03	12,137	28,932	5,418	44.6	12,861	44.5	12,963	44.8	+101.7	+187.6	6	0.05
24W06	24.6	-0.65	-2.57	11,286	28,236	6,135	54.4	15,355	54.4	15,342	54.3	-12.6	-20.53	15	0.13
24W05	25.25	+2.2	+9.54	63,966	153,304	36,090	56.4	86,397	56.4	86,572	56.5	+175.5	+48.64	177	0.28
24W04	23.05	+4.65	+25.27	39,938	90,438	20,390	51.1	46,483	51.4	46,509	51.4	+26.1	+12.8	86	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	18.4	-0.15	-0.81	407.9	754.5	30	7.35	55.44	7.35	55.47	7.35	+0.02	+8.333	0	0
24W02	18.55	+0.05	+0.27	720	1,326	43	5.97	79.34	5.99	79.33	5.98	-0.01	-2.326	0	0
24W01	18.5	0	0	417.8	772.8	35	8.38	64.81	8.39	64.88	8.4	+0.06	+18.57	0	0
23W52	18.5	-0.05	-0.27	505.4	940.4	46	9.1	85.75	9.12	85.79	9.12	+0.04	+8.696	1	0.2
23W51	18.55	-0.05	-0.27	643.9	1,191	33	5.13	61.1	5.13	61.24	5.14	+0.14	+42.42	0	0
23W50	18.6	-0.8	-4.12	1,050	1,976	73	6.95	137.6	6.96	137.9	6.98	+0.34	+45.89	0	0
23W49	19.4	+0.1	+0.52	883.8	1,717	100	11.3	194.4	11.3	194.1	11.3	-0.28	-27.5	0	0
23W48	19.3	+0.25	+1.31	618.2	1,183	54	8.73	103.3	8.73	103.6	8.75	+0.21	+38.89	0	0
23W47	19.05	-0.05	-0.26	675.3	1,300	70	10.4	134.8	10.4	134.9	10.4	+0.06	+8.571	0	0
23W46	19.1	+0.5	+2.69	1,755	3,306	609	34.7	1,145	34.6	1,140	34.5	-5.12	-84.07	2	0.11
23W45	18.6	-0.8	-4.12	9,159	18,282	4,858	53	9,813	53.7	9,751	53.3	-62.06	-127.8	8	0.09
23W44	19.4	+0.65	+3.47	1,557	2,964	235	15.1	448.1	15.1	449.9	15.2	+1.8	+76.81	2	0.13
23W43	18.75	+1.4	+8.07	5,004	9,682	2,048	40.9	3,982	41.1	3,979	41.1	-3.01	-14.7	11	0.22
23W42	17.35	-0.8	-4.41	599.1	1,061	55	9.18	97.22	9.16	97.31	9.17	+0.09	+16.36	0	0
23W41	18.15	-0.5	-2.68	374.5	682.3	20	5.34	36.38	5.33	36.48	5.35	+0.1	+50	0	0
23W40	18.65	+0.25	+1.36	427	797.6	46	10.8	85.76	10.8	85.81	10.8	+0.06	+11.96	0	0
23W39	18.4	-0.3	-1.6	270.9	502.9	21	7.75	38.95	7.75	38.99	7.75	+0.04	+21.43	0	0
23W38	18.7	+0.05	+0.27	536.6	1,006	55	10.2	103	10.2	103.4	10.3	+0.44	+80.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	18.65	-0.4	-2.1	561.5	1,047	53	9.44	98.92	9.45	99.41	9.5	+0.49	+92.45	0	0
23W36	19.05	+0.25	+1.33	957.1	1,833	78	8.15	149.2	8.14	149.4	8.15	+0.24	+30.77	0	0
23W35	18.8	+0.2	+1.08	537.4	1,004	59	11	110.3	11	110.7	11	+0.38	+63.56	0	0
23W34	18.6	+0.55	+3.05	636.1	1,168	59	9.28	107.9	9.24	108.2	9.26	+0.24	+40.68	0	0
23W33	18.05	-0.6	-3.22	1,412	2,528	212	15	378	15	381.8	15.1	+3.84	+181.1	0	0
23W32	18.65	+0.15	+0.81	1,903	3,563	308	16.2	577.9	16.2	579	16.3	+1.12	+36.53	1	0.05
23W31	18.5	-0.5	-2.63	1,143	2,143	96	8.4	180.7	8.43	180.6	8.43	-0.1	-10.94	0	0
23W30	19	-0.6	-3.06	2,403	4,628	327	13.6	632.3	13.7	628.8	13.6	-3.48	-106.3	10	0.42
23W29	19.6	-0.45	-2.24	1,198	2,379	60	5.01	119.4	5.02	119.5	5.02	+0.14	+24.17	0	0
23W28	20.05	-0.55	-2.67	2,104	4,208	166	7.89	332.7	7.91	333.6	7.93	+0.9	+53.92	0	0
23W27	20.6	+0.35	+1.73	2,655	5,553	397	15	835.1	15	836.9	15.1	+1.82	+45.97	1	0.04
23W26	20.25	-0.45	-2.17	1,139	2,321	68	5.97	138.8	5.98	139.4	6.01	+0.55	+80.88	0	0
23W25	20.7	+0.4	+1.97	1,407	2,882	123	8.74	250.8	8.7	252.2	8.75	+1.42	+115.4	0	0
23W24	20.3	0	0	1,147	2,300	63	5.49	126.4	5.5	126.5	5.5	+0.15	+23.81	0	0
23W23	20.3	0	0	2,126	4,387	341	16	705.7	16.1	708	16.1	+2.25	+65.98	1	0.05
23W22	20.3	+0.5	+2.53	1,377	2,814	218	15.8	445.6	15.8	448.5	15.9	+2.88	+132.1	0	0
23W21	19.8	+0.15	+0.76	1,038	2,077	101	9.73	202.3	9.74	202.7	9.76	+0.46	+45.54	0	0
23W20	19.65	+0.35	+1.81	1,044	2,047	165	15.8	322.3	15.7	323.8	15.8	+1.48	+89.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	19.3	-1.5	-7.21	2,182	4,315	241	11	475.7	11	478.2	11.1	+2.5	+103.7	0	0
23W18	20.8	-0.15	-0.72	598.6	1,248	49	8.19	102	8.17	102.2	8.19	+0.21	+42.86	0	0
23W17	20.95	-0.3	-1.41	1,983	4,162	532	26.8	1,119	26.9	1,123	27	+3.89	+73.12	0	0
23W16	21.25	-1.1	-4.92	2,375	5,220	178	7.49	390.8	7.49	391.7	7.5	+0.84	+47.47	2	0.08
23W15	22.35	-0.15	-0.67	1,885	4,234	152	8.06	340.7	8.05	341.5	8.07	+0.84	+55.59	0	0
23W14	22.5	+0.2	+0.9	820.8	1,853	96	11.7	216.5	11.7	216.8	11.7	+0.27	+28.12	0	0
23W13	22.3	-0.4	-1.76	1,691	3,782	185	10.9	414.9	11	414.5	11	-0.38	-20.27	0	0
23W12	22.7	+0.8	+3.65	2,666	6,028	326	12.2	735.6	12.2	736.3	12.2	+0.7	+21.63	0	0
23W11	21.9	-0.65	-2.88	3,628	7,965	543	15	1,191	14.9	1,194	15	+3.59	+66.11	0	0
23W10	22.55	-1.25	-5.25	6,120	14,373	839	13.7	1,973	13.7	1,974	13.7	+1.36	+16.27	2	0.03
23W09	23.8	-0.5	-2.06	5,775	13,825	1,236	21.4	2,964	21.4	2,962	21.4	-1.48	-11.97	4	0.07
23W08	24.3	+1.45	+6.35	10,266	24,237	2,829	27.6	6,681	27.6	6,711	27.7	+29.74	+105.1	3	0.03
23W07	22.85	+0.65	+2.93	1,620	3,644	202	12.5	454.1	12.5	455.1	12.5	+0.98	+48.51	2	0.12
23W06	22.2	-0.6	-2.63	3,423	7,769	451	13.2	1,025	13.2	1,026	13.2	+1.72	+38.25	0	0
23W05	22.8	+0.75	+3.4	3,716	8,480	531	14.3	1,213	14.3	1,215	14.3	+1.72	+32.49	0	0
23W03	22.05	-0.05	-0.23	794.8	1,762	166	20.9	368.4	20.9	367.9	20.9	-0.56	-33.43	1	0.13
23W02	22.1	+0.4	+1.84	4,996	11,271	1,574	31.5	3,560	31.6	3,564	31.6	+3.88	+24.62	11	0.22
23W01	21.7	+0.7	+3.33	1,689	3,655	252	14.9	545.8	14.9	545.7	14.9	-0.06	-2.183	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	21	-0.8	-3.67	2,724	5,866	390	14.3	841.7	14.3	842.6	14.4	+0.95	+24.36	0	0
22W52	21.8	-0.65	-2.9	4,836	10,496	976	20.2	2,113	20.1	2,117	20.2	+4.25	+43.55	10	0.21
22W51	22.45	-3.3	-12.82	12,935	29,892	2,752	21.3	6,365	21.3	6,376	21.3	+10.24	+37.23	4	0.03
22W50	25.75	-0.75	-2.83	12,756	33,553	3,620	28.4	9,509	28.3	9,512	28.3	+2.76	+7.624	3	0.02
22W49	26.5	+1.5	+6	10,503	27,350	2,636	25.1	6,869	25.1	6,876	25.1	+6.96	+26.42	7	0.07
22W48	25	-0.55	-2.15	7,525	19,010	1,717	22.8	4,347	22.9	4,348	22.9	+1.23	+7.135	9	0.12
22W47	25.55	+0.3	+1.19	12,658	32,531	4,028	31.8	10,346	31.8	10,363	31.9	+16.77	+41.65	14	0.11
22W46	25.25	-1.9	-7	33,537	91,610	13,489	40.2	37,094	40.5	37,089	40.5	-5.58	-4.133	39	0.12
22W45	27.15	+2.55	+10.37	11,785	31,018	3,404	28.9	8,949	28.9	8,974	28.9	+24.6	+72.28	11	0.09
22W44	24.6	-2.65	-9.72	23,988	62,799	12,855	53.6	33,857	53.9	33,847	53.9	-10.35	-8.051	9	0.04
22W43	27.25	+2.25	+9	21,674	57,437	11,250	51.9	29,738	51.8	29,812	51.9	+73.07	+64.95	36	0.17
22W42	25	-2.05	-7.58	9,372	23,644	3,626	38.7	9,160	38.7	9,198	38.9	+38.54	+106.3	5	0.05
22W41	27.05	+2	+7.98	21,604	57,246	10,224	47.3	27,030	47.2	27,067	47.3	+37.53	+36.71	29	0.13
22W40	25.05	-1	-3.84	10,260	25,535	3,552	34.6	8,831	34.6	8,850	34.7	+18.2	+51.22	40	0.39
22W39	26.05	-1.95	-6.96	18,084	49,212	9,307	51.5	25,360	51.5	25,410	51.6	+49.76	+53.46	17	0.09
22W38	28	+4	+16.67	35,638	97,302	16,657	46.7	45,558	46.8	45,692	47	+134.3	+80.64	51	0.14
22W37	24	-0.3	-1.23	6,172	14,612	2,065	33.5	4,879	33.4	4,917	33.6	+37.73	+182.7	12	0.19
22W36	24.3	-2	-7.6	7,949	19,910	1,918	24.1	4,818	24.2	4,820	24.2	+1.69	+8.811	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	26.3	-0.1	-0.38	12,445	32,908	4,338	34.9	11,542	35.1	11,537	35.1	-4.97	-11.46	40	0.32
22W34	26.4	+0.65	+2.52	10,215	26,972	2,843	27.8	7,501	27.8	7,502	27.8	+0.56	+1.987	0	0
22W33	25.75	-0.75	-2.83	21,232	56,089	10,566	49.8	28,117	50.1	28,108	50.1	-8.64	-8.182	15	0.07
22W32	26.5	-1.5	-5.36	21,017	55,159	8,694	41.4	22,804	41.3	22,873	41.5	+68.8	+79.14	22	0.1
22W31	28	+0.15	+0.54	49,056	140,227	28,167	57.4	80,830	57.6	80,794	57.6	-36.22	-12.86	127	0.26
22W30	27.85	+0.2	+0.72	40,864	114,213	21,806	53.4	60,966	53.4	60,977	53.4	+10.89	+4.994	34	0.08
22W29	27.65	+1.6	+6.14	105,181	293,839	71,377	67.9	199,629	67.9	199,584	67.9	-44.32	-6.21	351	0.33
22W28	26.05	+2.4	+10.15	10,438	25,188	3,961	37.9	9,430	37.4	9,484	37.7	+54.34	+137.2	19	0.18
22W27	23.65	-1.95	-7.62	18,687	48,597	7,524	40.3	19,627	40.4	19,671	40.5	+44.01	+58.49	35	0.19
22W26	25.6	-0.75	-2.85	15,768	40,637	6,688	42.4	17,220	42.4	17,278	42.5	+58.87	+88.02	37	0.23
22W25	26.35	-1.65	-5.89	36,543	99,608	20,898	57.2	57,067	57.3	57,200	57.4	+133.7	+63.96	118	0.32
22W24	28	-6.5	-18.84	69,183	210,473	30,202	53.4	89,198	53.5	89,064	53.5	-134.1	-44.4	2,612	3.78
22W23	34.5	+2	+6.15	13,998	46,683									2,732	19.52
22W22	32.5	+3.2	+10.92	22,799	72,009									6,246	27.4
22W21	29.3	+4.25	+16.97	178,100	513,421	139,061	80.4	401,054	80.6	401,274	80.6	+219.9	+15.82	1,418	0.8
22W20	25.05	+6.5	+35.04	64,367	150,092	40,727	63.3	95,031	63.3	95,211	63.4	+179.9	+44.16	128	0.2
22W19	18.55	+0.1	+0.54	1,572	2,914	497	31.6	921.6	31.6	924.1	31.7	+2.47	+49.7	1	0.06
22W18	18.45	-1.8	-8.89	4,652	8,738	1,432	30.8	2,662	30.5	2,685	30.7	+22.94	+160.2	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	20.25	-1.05	-4.93	4,176	8,660	822	19.7	1,708	19.7	1,711	19.8	+2.61	+31.75	0	0
22W16	21.3	-1.95	-8.39	8,184	18,310	2,599	31.8	5,829	31.8	5,843	31.9	+14.86	+57.16	15	0.18
22W15	23.25	0	0	16,227	38,893	7,108	43.8	17,026	43.8	17,108	44	+82.44	+116	19	0.12
22W14	23.25	+2.3	+10.98	13,611	30,778	5,615	41.3	12,728	41.4	12,732	41.4	+3.5	+6.224	34	0.25
22W13	20.95	-0.3	-1.41	9,410	20,532	2,500	26.6	5,468	26.6	5,458	26.6	-9.24	-36.98	11	0.12
22W12	21.25	+0.7	+3.41	6,383	13,387	1,367	21.4	2,869	21.4	2,878	21.5	+9.28	+67.92	6	0.09
22W11	20.55	-0.45	-2.14	4,566	9,245	1,056	23.1	2,139	23.1	2,144	23.2	+5.34	+50.62	8	0.18
22W10	21	+0.65	+3.19	7,686	16,365	2,009	26.1	4,268	26.1	4,272	26.1	+3.54	+17.6	22	0.29
22W09	20.35	-0.8	-3.78	7,009	14,425	1,587	22.6	3,273	22.7	3,271	22.7	-2.74	-17.23	16	0.23
22W08	21.15	+1.35	+6.82	19,789	41,891	7,640	38.6	16,170	38.6	16,207	38.7	+36.99	+48.42	27	0.14
22W07	19.8	+1.9	+10.61	17,584	35,643	6,343	36.1	12,942	36.3	12,961	36.4	+18.76	+29.58	27	0.15
22W05	17.9	-0.45	-2.45	2,925	5,207	776	26.5	1,384	26.6	1,386	26.6	+2.33	+30.03	8	0.27
22W04	18.35	+0.5	+2.8	15,657	30,203	4,964	31.7	9,589	31.7	9,618	31.8	+29.72	+59.86	16	0.1
22W03	17.85	+0.25	+1.42	6,756	12,439	2,684	39.7	4,952	39.8	4,970	40	+17.82	+66.39	21	0.31
22W02	17.6	-0.8	-4.35	2,264	4,076	278	12.3	500.7	12.3	502.8	12.3	+2.12	+76.44	1	0.04
22W01	18.4	+0.5	+2.79	2,307	4,227	467	20.2	856	20.2	859.3	20.3	+3.36	+71.95	1	0.04
21W52	17.9	+0.25	+1.42	1,075	1,917	132	12.3	235.2	12.3	235	12.3	-0.19	-14.39	0	0
21W51	17.65	-0.5	-2.75	2,223	3,969	303	13.6	543.6	13.7	542.8	13.7	-0.82	-26.9	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	18.15	-1.25	-6.44	16,884	33,122	10,654	63.1	21,198	64	21,196	64	-1.9	-1.783	10	0.06
21W49	19.4	+1.75	+9.92	12,371	23,924	3,465	28	6,688	28	6,738	28.2	+49.61	+143.2	31	0.25
21W48	17.65	-0.95	-5.11	3,090	5,579	476	15.4	860.2	15.4	865.9	15.5	+5.68	+119.3	0	0
21W47	18.6	+0.85	+4.79	4,351	8,038	758	17.4	1,400	17.4	1,408	17.5	+8.65	+114.2	0	0
21W46	17.75	-0.15	-0.84	13,678	25,314	4,958	36.2	9,198	36.3	9,241	36.5	+42.94	+86.61	20	0.15

3535 晶彩科 / 現股當沖(周)

3535 晶彩科

新聞及公告

3535 晶彩科 現股當沖

3535 晶彩科 現股當沖 與 周K線圖

3535 晶彩科現股當沖

3535 晶彩科現股當沖與周K線圖