3014 聯陽 / 現股當沖(周)

3014 聯陽

3014 聯陽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
133.5	132.5	+1	+0.75%	1.13%	133	134.5	133
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,161	1.55億	1,107	1.05張/筆	133.6	3.02	13.09	-10.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
777	1.03億	875	888張/筆	132.3	+2 (+1.53%)

連續漲跌: 連2漲 ( +3元 / +2.3%)

財報評分: 最新74分 / 平均70分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 聯陽董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 06/22 14:15)

• 聯陽調整現金股利配息率 (公告訊息 06/22 14:14)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

• 聯陽EC報捷傳打入輝達RTX Spark平台 (Anue鉅亨 06/11 14:57)

3014 聯陽現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3014 聯陽每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	133.5	+3	+2.3	2,640	34,927	455	17.2	6,013	17.2	6,020	17.2	+7.3	+160.4	0	0
26W37	130.5	-1	-0.76	2,653	34,713	486	18.3	6,355	18.3	6,363	18.3	+7.55	+155.3	0	0
26W36	131.5	0	0	4,601	60,084	869	18.9	11,331	18.9	11,372	18.9	+40.55	+466.6	1	0.02
26W35	131.5	+1.5	+1.15	2,195	28,806	372	16.9	4,881	16.9	4,885	17	+3.9	+104.8	1	0.05
26W34	130	-1.5	-1.14	3,670	48,024	897	24.4	11,738	24.4	11,770	24.5	+31.85	+355.1	4	0.11
26W33	131.5	-3.5	-2.59	6,192	83,626	1,019	16.5	13,781	16.5	13,782	16.5	+0.85	+8.342	2	0.03
26W32	135	+10	+8	9,618	127,323	2,800	29.1	36,871	29	37,004	29.1	+133	+475.2	0	0
26W31	125	-4	-3.1	6,336	78,472	2,035	32.1	25,171	32.1	25,226	32.1	+55.1	+270.8	3	0.05
26W30	129	+4	+3.2	7,059	90,675	1,320	18.7	16,869	18.6	16,930	18.7	+61.1	+462.9	1	0.01
26W29	125	-14.5	-10.39	9,792	130,276	2,211	22.6	29,359	22.5	29,476	22.6	+117.4	+531	6	0.06
26W28	139.5	-20.5	-12.81	12,197	182,393	2,084	17.1	31,288	17.2	31,162	17.1	-125.2	-601	19	0.16
26W27	160	+5.5	+3.56	12,654	202,548	3,853	30.4	61,533	30.4	61,783	30.5	+250.4	+649.8	3	0.02
26W26	154.5	-3	-1.9	27,136	444,818	10,841	40	177,974	40	178,787	40.2	+813.6	+750.5	15	0.06
26W25	157.5	+4.5	+2.94	17,424	270,268	5,800	33.3	89,916	33.3	90,086	33.3	+170.1	+293.3	1	0.01
26W24	153	+1	+0.66	13,463	193,142	2,979	22.1	41,759	21.6	41,972	21.7	+212.7	+714	0	0
26W23	152	-2	-1.3	10,481	158,304	2,481	23.7	37,455	23.7	37,592	23.7	+137.1	+552.6	5	0.05
26W22	154	+6	+4.05	15,794	238,155	4,086	25.9	61,481	25.8	61,779	25.9	+297.2	+727.2	1	0.01
26W21	148	+12	+8.82	16,671	236,858	4,239	25.4	59,542	25.1	59,915	25.3	+372.8	+879.6	17	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	136	+0.5	+0.37	18,578	258,965	5,432	29.2	75,965	29.3	76,013	29.4	+47.95	+88.27	7	0.04
26W19	135.5	+11.5	+9.27	17,230	230,833	4,284	24.9	57,403	24.9	57,837	25.1	+433.6	+1,012	4	0.02
26W18	124	-1.5	-1.2	3,619	44,986	636	17.6	7,894	17.5	7,910	17.6	+16.55	+260.2	0	0
26W17	125.5	+1.5	+1.21	8,239	103,427	1,717	20.8	21,501	20.8	21,670	21	+168.6	+981.7	5	0.06
26W16	124	+5.5	+4.64	4,750	57,660	682	14.4	8,266	14.3	8,264	14.3	-1.65	-24.19	0	0
26W15	118.5	+3	+2.6	2,721	32,109	283	10.4	3,341	10.4	3,343	10.4	+1.9	+67.14	0	0
26W14	115.5	-2	-1.7	2,234	25,804	367	16.4	4,244	16.4	4,243	16.4	-0.9	-24.52	0	0
26W13	117.5	0	0	3,281	38,169	412	12.6	4,775	12.5	4,799	12.6	+23.2	+563.1	0	0
26W12	117.5	-1	-0.84	3,745	44,328	504	13.5	5,969	13.5	5,974	13.5	+4.8	+95.24	0	0
26W11	118.5	-2	-1.66	5,976	70,003	1,049	17.6	12,235	17.5	12,294	17.6	+59.05	+562.9	1	0.02
26W10	120.5	-2.5	-2.03	4,326	51,488	1,021	23.6	12,131	23.6	12,188	23.7	+56.8	+556.3	0	0
26W09	123	+3.5	+2.93	3,555	43,494	740	20.8	9,033	20.8	9,061	20.8	+28.55	+385.8	1	0.03
26W07	119.5	+4	+3.46	2,600	31,212	467	18	5,592	17.9	5,610	18	+17.35	+371.5	0	0
26W06	115.5	-4.5	-3.75	4,524	52,996	1,170	25.9	13,674	25.8	13,733	25.9	+59.3	+506.8	0	0
26W05	120	-1.5	-1.23	5,946	71,578	1,582	26.6	18,996	26.5	19,096	26.7	+100.8	+637.2	0	0
26W04	121.5	+6	+5.19	7,039	85,028	1,991	28.3	24,228	28.5	24,266	28.5	+38.35	+192.6	4	0.06
26W03	115.5	+0.5	+0.43	5,352	61,890	990	18.5	11,459	18.5	11,462	18.5	+3.1	+31.31	0	0
26W02	115	+0.5	+0.44	8,068	92,368	1,671	20.7	19,092	20.7	19,197	20.8	+105.2	+629.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	114.5	-0.5	-0.43	2,128	24,434	319	15	3,662	15	3,671	15	+8.9	+279	1	0.05
25W52	115	+0.5	+0.44	1,738	20,114	211	12.1	2,444	12.1	2,446	12.2	+1.9	+90.05	1	0.06
25W51	114.5	-2.5	-2.14	3,400	39,137	519	15.3	5,972	15.3	5,990	15.3	+17.85	+343.9	0	0
25W50	117	-3	-2.5	3,098	36,314	339	10.9	3,970	10.9	3,974	10.9	+4.65	+137.2	0	0
25W49	120	-0.5	-0.41	2,021	24,158	333	16.5	3,978	16.5	3,981	16.5	+2.7	+81.08	0	0
25W48	120.5	+3	+2.55	1,950	23,474	302	15.5	3,631	15.5	3,639	15.5	+8.1	+268.2	2	0.1
25W47	117.5	-5.5	-4.47	3,436	41,045	686	20	8,184	19.9	8,218	20	+34	+495.6	1	0.03
25W46	123	-6.5	-5.02	4,365	54,575	925	21.2	11,544	21.2	11,583	21.2	+39.45	+426.5	0	0
25W45	129.5	-1	-0.77	4,582	58,568	753	16.4	9,650	16.5	9,653	16.5	+3.1	+41.17	0	0
25W44	130.5	-2.5	-1.88	2,127	28,139	213	10	2,817	10	2,821	10	+4.55	+213.6	0	0
25W43	133	+2.5	+1.92	2,216	29,526	187	8.44	2,485	8.42	2,494	8.45	+9.1	+486.6	0	0
25W42	130.5	-1.5	-1.14	3,113	40,401	563	18.1	7,305	18.1	7,322	18.1	+17.3	+307.3	0	0
25W41	132	0	0	1,471	19,580	246	16.7	3,275	16.7	3,278	16.7	+3.1	+126	0	0
25W40	132	+0.5	+0.38	2,466	32,511	307	12.4	4,055	12.5	4,072	12.5	+17.25	+561.9	1	0.04
25W39	131.5	-4.5	-3.31	3,162	42,309	503	15.9	6,729	15.9	6,737	15.9	+7.6	+151.1	0	0
25W38	136	+4	+3.03	3,199	42,933	618	19.3	8,330	19.4	8,332	19.4	+1.7	+27.51	1	0.03
25W37	132	-3.5	-2.58	3,205	42,952	396	12.4	5,320	12.4	5,327	12.4	+7.15	+180.6	1	0.03
25W36	135.5	+1.5	+1.12	2,255	30,126	435	19.3	5,796	19.2	5,808	19.3	+12.3	+282.8	4	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	134	+5	+3.88	2,250	29,978	237	10.5	3,163	10.6	3,168	10.6	+4.65	+196.2	0	0
25W34	129	-5.5	-4.09	3,144	41,096	366	11.6	4,789	11.7	4,794	11.7	+4.3	+117.5	0	0
25W33	134.5	+0.5	+0.37	3,486	47,025	716	20.5	9,649	20.5	9,650	20.5	+1.35	+18.85	0	0
25W32	134	0	0	2,939	39,418	441	15	5,893	14.9	5,915	15	+22.45	+509.1	0	0
25W31	134	0	0	2,336	31,125	347	14.9	4,612	14.8	4,618	14.8	+6.05	+174.4	0	0
25W30	134	+0.5	+0.37	3,146	41,832	538	17.1	7,146	17.1	7,159	17.1	+12.8	+237.9	0	0
25W29	133.5	+4.5	+3.49	4,054	53,555	768	18.9	10,125	18.9	10,143	18.9	+17.7	+230.5	2	0.05
25W28	129	-11.5	-8.19	9,328	120,300	1,384	14.8	17,691	14.7	17,589	14.6	-102.6	-741.3	52	0.56
25W27	140.5	-0.5	-0.35	7,769	109,203	1,639	21.1	23,008	21.1	23,059	21.1	+50.9	+310.6	0	0
25W26	141	+6.5	+4.83	12,819	173,802	2,971	23.2	40,232	23.1	40,553	23.3	+321.6	+1,082	0	0
25W25	134.5	-1	-0.74	3,068	41,864	741	24.2	10,152	24.2	10,142	24.2	-9.9	-133.6	0	0
25W24	135.5	0	0	2,418	33,172	361	14.9	4,956	14.9	4,963	15	+6.6	+182.8	0	0
25W23	135.5	+0.5	+0.37	2,847	38,055	569	20	7,600	20	7,611	20	+10.65	+187.2	0	0
25W22	135	-2.5	-1.82	2,697	36,669	465	17.2	6,323	17.2	6,334	17.3	+11.25	+241.9	0	0
25W21	137.5	-2	-1.43	2,850	39,382	649	22.8	8,970	22.8	8,976	22.8	+5.7	+87.83	0	0
25W20	139.5	+5	+3.72	5,989	82,402	1,231	20.6	16,879	20.5	16,914	20.5	+35.4	+287.6	1	0.02
25W19	134.5	+3.5	+2.67	4,829	62,667	1,345	27.9	17,547	28	17,592	28.1	+44.8	+333.1	0	0
25W18	131	+5.5	+4.38	2,400	31,105	422	17.6	5,445	17.5	5,472	17.6	+27.35	+648.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	125.5	-0.5	-0.4	2,426	30,056	572	23.6	7,095	23.6	7,099	23.6	+3.8	+66.43	3	0.12
25W16	126	+4.5	+3.7	4,898	62,462	1,494	30.5	18,968	30.4	19,064	30.5	+95.55	+639.6	2	0.04
25W15	121.5	-20	-14.13	6,374	74,060	1,986	31.2	22,935	31	23,156	31.3	+220.8	+1,112	1	0.02
25W14	141.5	-3.5	-2.41	2,397	33,872	476	19.9	6,721	19.8	6,749	19.9	+27.6	+579.8	0	0
25W13	145	-6.5	-4.29	3,218	47,672	270	8.39	4,001	8.39	4,009	8.41	+7.4	+274.1	0	0
25W12	151.5	+1	+0.66	2,097	31,743	307	14.6	4,643	14.6	4,659	14.7	+16	+521.2	0	0
25W11	150.5	-2.5	-1.63	3,260	49,151	654	20.1	9,829	20	9,856	20.1	+27.2	+415.9	1	0.03
25W10	153	-2.5	-1.61	3,673	56,745	694	18.9	10,702	18.9	10,723	18.9	+21.35	+307.6	1	0.03
25W09	155.5	-2.5	-1.58	4,828	77,191	1,352	28	21,709	28.1	21,749	28.2	+39.65	+293.3	0	0
25W08	158	+2	+1.28	5,168	81,807	1,226	23.7	19,368	23.7	19,431	23.8	+63.05	+514.3	1	0.02
25W07	156	+13	+9.09	9,429	143,280	2,215	23.5	33,519	23.4	33,610	23.5	+90.7	+409.5	5	0.05
25W06	143	+1	+0.7	2,505	35,406	450	18	6,358	18	6,375	18	+16.4	+364.4	0	0
25W04	142	+3.5	+2.53	1,647	23,138	238	14.4	3,338	14.4	3,349	14.5	+10.75	+451.7	0	0
25W03	138.5	-2.5	-1.77	3,045	41,941	488	16	6,722	16	6,752	16.1	+30.55	+626	0	0
25W02	141	-6	-4.08	4,433	63,854	700	15.8	10,082	15.8	10,102	15.8	+19.35	+276.4	1	0.02
25W01	147	-1.5	-1.01	2,817	41,834	592	21	8,779	21	8,796	21	+16.25	+274.5	1	0.04
24W52	148.5	+3	+2.06	9,791	145,023	2,528	25.8	37,336	25.7	37,486	25.8	+150.4	+594.7	3	0.03
24W51	145.5	+0.5	+0.34	16,185	232,415	5,089	31.4	72,965	31.4	73,153	31.5	+188	+369.4	5	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	145	-1	-0.68	8,392	122,894	2,284	27.2	33,355	27.1	33,499	27.3	+144.6	+632.9	3	0.04
24W49	146	+5.5	+3.91	6,891	100,702	1,382	20.1	20,127	20	20,202	20.1	+75.15	+543.8	1	0.01
24W48	140.5	-1.5	-1.06	4,610	65,219	896	19.4	12,646	19.4	12,675	19.4	+28.75	+320.9	0	0
24W47	142	-1	-0.7	4,874	68,678	1,035	21.2	14,562	21.2	14,606	21.3	+43.4	+419.3	15	0.31
24W46	143	-5.5	-3.7	6,461	94,390	1,495	23.1	21,875	23.2	21,916	23.2	+41.45	+277.3	1	0.02
24W45	148.5	+10	+7.22	15,789	235,053	5,403	34.2	80,608	34.3	81,030	34.5	+421.2	+779.5	13	0.08
24W44	138.5	-3.5	-2.46	2,747	37,824	476	17.3	6,539	17.3	6,557	17.3	+18.15	+381.3	0	0
24W43	142	+3.5	+2.53	3,894	55,223	906	23.3	12,857	23.3	12,874	23.3	+17	+187.6	0	0
24W42	138.5	-1	-0.72	3,162	44,572	332	10.5	4,671	10.5	4,677	10.5	+5.75	+173.2	0	0
24W41	139.5	+1.5	+1.09	2,717	37,511	637	23.4	8,806	23.5	8,819	23.5	+12.55	+197	0	0
24W40	138	-4	-2.82	2,543	35,774	626	24.6	8,808	24.6	8,816	24.6	+7.95	+127	0	0
24W39	142	+6.5	+4.8	6,910	97,513	1,511	21.9	21,343	21.9	21,410	22	+66.85	+442.4	1	0.01
24W38	135.5	-3	-2.17	4,975	67,520	726	14.6	9,842	14.6	9,873	14.6	+31.75	+437.3	0	0
24W37	138.5	+4.5	+3.36	5,456	75,050	1,591	29.2	21,906	29.2	21,951	29.2	+45.15	+283.8	5	0.09
24W36	134	-11	-7.59	5,440	74,537	1,483	27.3	20,277	27.2	20,331	27.3	+53.8	+362.8	3	0.06
24W35	145	+1	+0.69	2,832	40,980	641	22.6	9,272	22.6	9,290	22.7	+18.6	+290.2	0	0
24W34	144	-1	-0.69	2,580	37,398	489	19	7,058	18.9	7,098	19	+39.8	+813.9	1	0.04
24W33	145	+4	+2.84	2,794	40,381	492	17.6	7,112	17.6	7,124	17.6	+11.25	+228.7	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	141	-7	-4.73	8,513	115,714	2,353	27.6	31,682	27.4	31,897	27.6	+215	+913.5	2	0.02
24W31	148	-5	-3.27	4,714	70,704	1,199	25.4	17,991	25.4	18,030	25.5	+38.25	+319	0	0
24W30	153	-4	-2.55	5,012	76,558	1,396	27.9	21,212	27.7	21,351	27.9	+139.2	+996.8	1	0.02
24W29	157	-11	-6.55	6,657	108,395	1,592	23.9	25,935	23.9	26,010	24	+74.5	+468	0	0
24W28	168	-11.5	-6.41	9,027	156,423	1,480	16.4	25,594	16.4	25,678	16.4	+83.5	+564.2	32	0.35
24W27	179.5	+9	+5.28	12,105	216,317	2,824	23.3	50,278	23.2	50,500	23.3	+221.7	+785.1	1	0.01
24W26	170.5	-8.5	-4.75	7,353	126,679	1,745	23.7	30,007	23.7	30,103	23.8	+95.75	+548.7	0	0
24W25	179	+2.5	+1.42	5,598	99,312	1,194	21.3	21,176	21.3	21,210	21.4	+33.65	+281.8	0	0
24W24	176.5	+5	+2.92	7,579	131,642	2,063	27.2	35,684	27.1	35,813	27.2	+129.1	+625.8	0	0
24W23	171.5	-3.5	-2	14,454	248,543	4,534	31.4	77,779	31.3	78,104	31.4	+324.2	+715	1	0.01
24W22	175	+4.5	+2.64	19,846	351,124	5,591	28.2	98,839	28.1	99,154	28.2	+315	+563.5	4	0.02
24W21	170.5	+4.5	+2.71	18,443	311,009	4,261	23.1	71,375	22.9	71,739	23.1	+363.4	+852.9	0	0
24W20	166	+2.5	+1.53	5,910	98,710	1,322	22.4	22,020	22.3	22,097	22.4	+76.95	+582.1	1	0.02
24W19	163.5	-4.5	-2.68	7,716	128,777	1,747	22.6	29,067	22.6	29,132	22.6	+65.1	+372.6	0	0
24W18	168	+5.5	+3.38	6,469	109,015	1,667	25.8	28,134	25.8	28,163	25.8	+28.7	+172.2	0	0
24W17	162.5	+5.5	+3.5	4,999	79,711	920	18.4	14,595	18.3	14,624	18.3	+29.1	+316.3	1	0.02
24W16	157	-8.5	-5.14	7,389	118,740	2,065	27.9	33,145	27.9	33,208	28	+63.35	+306.8	5	0.07
24W15	165.5	-2.5	-1.49	7,263	120,479	1,332	18.3	22,107	18.3	22,109	18.4	+2.55	+19.14	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	168	-7.5	-4.27	7,128	120,778	1,464	20.5	24,821	20.6	24,889	20.6	+68.15	+465.5	1	0.01
24W13	175.5	-0.5	-0.28	17,735	311,786	4,128	23.3	72,414	23.2	72,682	23.3	+267.4	+647.9	22	0.12
24W12	176	+9.5	+5.71	26,126	464,967	7,494	28.7	133,602	28.7	133,957	28.8	+355.4	+474.2	22	0.08
24W11	166.5	-2.5	-1.48	22,604	383,121	7,060	31.2	120,240	31.4	120,471	31.4	+230.2	+326.1	5	0.02
24W10	169	+3.5	+2.11	11,092	184,710	3,365	30.3	56,067	30.4	56,062	30.4	-5.1	-15.16	3	0.03
24W09	165.5	+1	+0.61	8,404	141,016	2,119	25.2	35,597	25.2	35,629	25.3	+32.45	+153.1	35	0.42
24W08	164.5	-5	-2.95	10,561	175,602	2,792	26.4	46,427	26.4	46,543	26.5	+116.2	+416	6	0.06
24W07	169.5	+15.5	+10.06	13,454	222,011	3,626	27	59,794	26.9	60,182	27.1	+387.7	+1,069	4	0.03
24W06	154	+1	+0.65	1,110	17,061	238	21.4	3,650	21.4	3,649	21.4	-1	-42.02	0	0
24W05	153	+6	+4.08	3,812	57,715	520	13.6	7,868	13.6	7,866	13.6	-2.2	-42.31	3	0.08
24W04	147	-4	-2.65	4,823	72,134	911	18.9	13,669	18.9	13,669	18.9	+0.3	+3.293	2	0.04
24W03	151	-1.5	-0.98	4,831	73,437	1,667	34.5	25,337	34.5	25,371	34.5	+34.1	+204.6	1	0.02
24W02	152.5	-0.5	-0.33	4,789	72,212	1,160	24.2	17,508	24.2	17,474	24.2	-34.1	-294	2	0.04
24W01	153	+2.5	+1.66	5,631	85,517	1,438	25.5	21,848	25.5	21,875	25.6	+26.7	+185.7	1	0.02
23W52	150.5	+2	+1.35	8,563	127,915	1,838	21.5	27,421	21.4	27,513	21.5	+92	+500.5	2	0.02
23W51	148.5	-6.5	-4.19	14,193	213,061	3,389	23.9	50,905	23.9	50,990	23.9	+85.25	+251.5	3	0.02
23W50	155	-3.5	-2.21	9,060	144,535	1,812	20	28,972	20	28,995	20.1	+23.3	+128.6	2	0.02
23W49	158.5	-1	-0.63	7,693	122,153	1,487	19.3	23,718	19.4	23,719	19.4	+0.65	+4.371	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	159.5	+3.5	+2.24	7,488	117,664	1,446	19.3	22,621	19.2	22,667	19.3	+45.75	+316.4	0	0
23W47	156	+2	+1.3	8,153	127,035	2,127	26.1	33,132	26.1	33,166	26.1	+34.2	+160.8	1	0.01
23W46	154	+4	+2.67	13,139	200,821	3,958	30.1	60,357	30.1	60,424	30.1	+67.05	+169.4	5	0.04
23W45	150	-11.5	-7.12	25,916	408,548	10,054	38.8	159,062	38.9	159,555	39.1	+493.6	+490.9	13	0.05
23W44	161.5	+1	+0.62	22,969	379,123	9,839	42.8	162,470	42.9	162,711	42.9	+241.5	+245.5	25	0.11
23W43	160.5	-2.5	-1.53	20,336	336,012	8,870	43.6	146,583	43.6	146,669	43.6	+85.95	+96.9	10	0.05
23W42	163	-2.5	-1.51	18,218	294,573	7,776	42.7	125,741	42.7	125,944	42.8	+203.5	+261.7	4	0.02
23W41	165.5	+2	+1.22	19,226	323,441	10,138	52.7	170,781	52.8	170,843	52.8	+61.65	+60.81	5	0.03
23W40	163.5	+6.5	+4.14	23,460	377,221	10,044	42.8	161,510	42.8	161,702	42.9	+191.4	+190.6	23	0.1
23W39	157	-7.5	-4.56	17,537	281,612	7,539	43	121,213	43	121,394	43.1	+181.2	+240.4	10	0.06
23W38	164.5	-14.5	-8.1	36,354	632,104	19,277	53	335,727	53.1	336,075	53.2	+348	+180.5	29	0.08
23W37	179	+16.5	+10.15	58,146	980,250	33,861	58.2	571,273	58.3	572,877	58.4	+1,604	+473.6	76	0.13
23W36	162.5	+24.5	+17.75	54,662	837,284	27,298	49.9	418,156	49.9	420,203	50.2	+2,047	+749.9	47	0.09
23W35	138	0	0	12,551	176,595	4,010	31.9	56,337	31.9	56,455	32	+118.3	+295	5	0.04
23W34	138	+3.5	+2.6	11,668	158,988	3,219	27.6	44,019	27.7	44,063	27.7	+43.7	+135.8	5	0.04
23W33	134.5	-2.5	-1.82	19,682	271,589	6,516	33.1	89,646	33	90,006	33.1	+360	+552.5	8	0.04
23W32	137	-5	-3.52	23,708	329,226	10,486	44.2	145,464	44.2	145,875	44.3	+411	+392	10	0.04
23W31	142	-16	-10.13	29,455	438,581	11,557	39.2	173,179	39.5	173,909	39.7	+730.6	+632.2	36	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	158	+25.5	+19.25	42,166	610,593	20,169	47.8	294,399	48.2	296,521	48.6	+2,122	+1,052	76	0.18
23W29	132.5	+8.5	+6.85	18,897	242,550	6,147	32.5	78,630	32.4	78,869	32.5	+238.2	+387.6	17	0.09
23W28	124	+6.5	+5.53	16,609	202,129	4,830	29.1	58,789	29.1	58,840	29.1	+50.95	+105.5	16	0.1
23W27	117.5	+5	+4.44	8,154	94,984	1,702	20.9	19,761	20.8	19,817	20.9	+56.7	+333.1	6	0.07
23W26	112.5	-3.5	-3.02	6,922	77,049	1,223	17.7	13,605	17.7	13,621	17.7	+16.25	+132.9	1	0.01
23W25	116	-6	-4.92	7,460	86,887	821	11	9,508	10.9	9,528	11	+20.15	+245.4	28	0.38
23W24	122	+4.5	+3.83	18,273	220,057	4,322	23.7	51,861	23.6	52,182	23.7	+321.6	+744.1	1	0.01
23W23	117.5	+4.5	+3.98	16,590	194,979	5,064	30.5	59,841	30.7	59,839	30.7	-1.65	-3.258	6	0.04
23W22	113	+2.5	+2.26	7,489	84,687	1,359	18.1	15,364	18.1	15,390	18.2	+26.05	+191.7	0	0
23W21	110.5	+5	+4.74	13,562	149,733	4,346	32	48,026	32.1	48,115	32.1	+88.75	+204.2	1	0.01
23W20	105.5	+3.5	+3.43	13,287	137,442	3,881	29.2	40,023	29.1	40,079	29.2	+56.25	+144.9	15	0.11
23W19	102	+6	+6.25	19,404	192,509	6,499	33.5	64,364	33.4	64,470	33.5	+106.3	+163.6	27	0.14
23W18	96	+7.5	+8.47	6,798	64,459	1,629	24	15,387	23.9	15,498	24	+110.4	+677.9	5	0.07
23W17	88.5	+1.1	+1.26	2,339	20,509	393	16.8	3,442	16.8	3,452	16.8	+9.36	+238.2	0	0
23W16	87.4	-4.5	-4.9	1,999	17,960	220	11	1,975	11	1,979	11	+4.17	+189.5	0	0
23W15	91.9	+1.9	+2.11	4,883	44,790	980	20.1	8,996	20.1	9,019	20.1	+22.46	+229.2	1	0.02
23W14	90	+0.2	+0.22	1,243	11,206	336	27	3,025	27	3,026	27	+0.71	+21.13	0	0
23W13	89.8	+1.3	+1.47	2,293	20,191	277	12.1	2,436	12.1	2,448	12.1	+12.63	+456	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	88.5	+2	+2.31	1,879	16,468	234	12.5	2,051	12.5	2,054	12.5	+3.42	+146.2	0	0
23W11	86.5	-1.7	-1.93	3,028	26,295	569	18.8	4,945	18.8	4,958	18.9	+12.25	+215.3	0	0
23W10	88.2	-1.2	-1.34	4,059	36,453	443	10.9	3,976	10.9	3,984	10.9	+8.05	+181.7	0	0
23W09	89.4	+0.5	+0.56	2,853	25,399	681	23.9	6,051	23.8	6,068	23.9	+16.64	+244.3	0	0
23W08	88.9	+3.4	+3.98	8,189	72,969	2,215	27	19,888	27.3	19,911	27.3	+22.91	+103.4	6	0.07
23W07	85.5	+0.3	+0.35	3,576	30,263	849	23.7	7,184	23.7	7,181	23.7	-2.8	-32.98	1	0.03
23W06	85.2	+3.1	+3.78	8,911	75,339	2,517	28.2	21,319	28.3	21,403	28.4	+83.85	+333.1	3	0.03
23W05	82.1	+7.4	+9.91	6,964	56,023	1,317	18.9	10,629	19	10,682	19.1	+53.57	+406.8	3	0.04
23W03	74.7	-0.5	-0.66	742.8	5,544	106	14.3	790.1	14.3	792.7	14.3	+2.55	+240.6	0	0
23W02	75.2	+0.3	+0.4	4,344	32,822	959	22.1	7,238	22.1	7,247	22.1	+9.15	+95.41	2	0.05
23W01	74.9	+1.6	+2.18	2,020	15,016	349	17.3	2,592	17.3	2,592	17.3	+0.26	+7.45	0	0
22W53	73.3	+1.8	+2.52	5,387	39,452	1,328	24.7	9,786	24.8	9,778	24.8	-8.2	-61.75	6	0.11
22W52	71.5	-1	-1.38	1,452	10,434	294	20.2	2,110	20.2	2,120	20.3	+10.46	+355.8	2	0.14
22W51	72.5	-3.1	-4.1	4,583	34,381	1,098	24	8,255	24	8,256	24	+1.45	+13.21	6	0.13
22W50	75.6	+2.7	+3.7	5,341	39,384	1,533	28.7	11,301	28.7	11,393	28.9	+91.38	+596.1	20	0.37
22W49	72.9	+2.2	+3.11	2,078	14,957	319	15.4	2,290	15.3	2,293	15.3	+3.64	+114.1	0	0
22W48	70.7	-0.5	-0.7	1,978	14,014	362	18.3	2,559	18.3	2,566	18.3	+6.81	+188.1	2	0.1
22W47	71.2	+2.8	+4.09	5,943	42,278	1,963	33	14,001	33.1	14,067	33.3	+65.89	+335.7	4	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	68.4	+5.7	+9.09	6,454	43,636	2,383	36.9	16,130	37	16,217	37.2	+86.74	+364	7	0.11
22W45	62.7	+4.5	+7.73	1,932	11,844	374	19.4	2,288	19.3	2,297	19.4	+8.9	+238	0	0
22W44	58.2	-0.6	-1.02	1,454	8,555	464	31.9	2,725	31.8	2,732	31.9	+7.24	+156	2	0.14
22W43	58.8	-0.3	-0.51	2,097	12,149	599	28.6	3,437	28.3	3,479	28.6	+41.95	+700.3	5	0.24
22W42	59.1	-1	-1.66	2,105	12,115	535	25.4	3,075	25.4	3,088	25.5	+12.1	+226.2	0	0
22W41	60.1	+1.5	+2.56	1,570	9,522	340	21.7	2,057	21.6	2,064	21.7	+7.12	+209.4	0	0
22W40	58.6	-5.2	-8.15	2,595	15,283	510	19.7	2,988	19.6	3,024	19.8	+35.61	+698.2	1	0.04
22W39	63.8	-2.1	-3.19	1,188	7,677	167	14.1	1,079	14	1,081	14.1	+2.05	+122.8	0	0
22W38	65.9	+0.1	+0.15	1,246	8,280	248	19.9	1,644	19.9	1,648	19.9	+3.99	+160.9	0	0
22W37	65.8	-2.2	-3.24	1,302	8,554	189	14.5	1,240	14.5	1,244	14.5	+3.99	+211.1	0	0
22W36	68	-3	-4.23	1,543	10,686	167	10.8	1,154	10.8	1,157	10.8	+2.32	+138.9	0	0
22W35	71	-1.7	-2.34	1,633	11,593	203	12.4	1,441	12.4	1,443	12.4	+1.76	+86.7	1	0.06
22W34	72.7	+3.3	+4.76	5,413	38,898	1,293	23.9	9,240	23.8	9,292	23.9	+51.27	+396.5	0	0
22W33	69.4	+2.7	+4.05	2,814	18,931	561	19.9	3,766	19.9	3,782	20	+16.38	+292	1	0.04
22W32	66.7	-1.4	-2.06	2,253	14,876	498	22.1	3,277	22	3,283	22.1	+6.14	+123.3	3	0.13
22W31	68.1	-3.8	-5.29	2,401	16,547	388	16.2	2,669	16.1	2,672	16.2	+3.53	+90.98	3	0.12
22W30	71.9	+4.8	+7.15	3,635	25,584	821	22.6	5,758	22.5	5,782	22.6	+24.82	+302.3	1	0.03
22W29	67.1	-12.7	-15.91	7,999	57,685	1,017	12.7	7,185	12.5	7,203	12.5	+17.84	+175.4	14	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	79.8	+2.4	+3.1	4,786	37,239	1,375	28.7	10,678	28.7	10,709	28.8	+31.09	+226.1	6	0.13
22W27	77.4	-7.1	-8.4	4,417	36,120	864	19.6	7,045	19.5	7,061	19.5	+16.33	+189	2	0.05
22W26	84.5	-5.7	-6.32	4,988	42,950	954	19.1	8,187	19.1	8,233	19.2	+46.36	+486	6	0.12
22W25	90.2	-6.4	-6.63	4,944	45,879	814	16.5	7,562	16.5	7,566	16.5	+4.18	+51.35	1	0.02
22W24	96.6	-5.9	-5.76	5,230	52,022	847	16.2	8,468	16.3	8,479	16.3	+10.32	+121.8	1	0.02
22W23	102.5	+8	+8.47	8,120	81,568	2,173	26.8	21,722	26.6	21,831	26.8	+109	+501.6	3	0.04
22W22	94.5	-3.3	-3.37	2,823	26,966	511	18.1	4,891	18.1	4,892	18.1	+1.68	+32.88	1	0.04
22W21	97.8	+2.9	+3.06	2,493	24,095	629	25.2	6,068	25.2	6,077	25.2	+9.14	+145.3	1	0.04
22W20	94.9	-3.2	-3.26	3,070	29,140	790	25.7	7,478	25.7	7,499	25.7	+21.18	+268.1	1	0.03
22W19	98.1	+1.7	+1.76	1,987	19,449	463	23.3	4,526	23.3	4,533	23.3	+6.66	+143.8	0	0
22W18	96.4	-3.6	-3.6	6,362	60,973	1,463	23	13,980	22.9	14,019	23	+39.01	+266.6	2	0.03
22W17	100	-0.5	-0.5	4,619	46,362	500	10.8	5,016	10.8	5,031	10.9	+15.32	+306.4	4	0.09
22W16	100.5	-8	-7.37	7,842	80,271	1,214	15.5	12,420	15.5	12,462	15.5	+41.8	+344.3	23	0.29
22W15	108.5	-4	-3.56	4,473	49,004	487	10.9	5,340	10.9	5,359	10.9	+19.35	+397.3	6	0.13
22W14	112.5	0	0	5,686	63,907	1,041	18.3	11,679	18.3	11,707	18.3	+27.15	+260.8	9	0.16
22W13	112.5	+2	+1.81	9,629	109,545	1,936	20.1	22,015	20.1	22,043	20.1	+28.1	+145.1	1	0.01
22W12	110.5	-3	-2.64	9,929	110,033	2,202	22.2	24,441	22.2	24,466	22.2	+24.25	+110.1	2	0.02
22W11	113.5	-1	-0.87	17,713	198,596	5,055	28.5	56,630	28.5	56,701	28.6	+70.95	+140.4	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	114.5	+6.5	+6.02	22,265	252,687	6,951	31.2	78,688	31.1	79,081	31.3	+393.4	+566	18	0.08
22W09	108	-9.5	-8.09	41,829	475,015	13,171	31.5	149,832	31.5	150,190	31.6	+357.7	+271.6	7	0.02
22W08	117.5	+5	+4.44	24,414	278,917	7,335	30	83,600	30	83,803	30	+202.7	+276.3	10	0.04
22W07	112.5	+12.7	+12.73	13,582	147,962	2,364	17.4	25,702	17.4	25,892	17.5	+190	+803.7	3	0.02
22W05	99.8	-2.2	-2.16	2,314	23,240	479	20.7	4,814	20.7	4,815	20.7	+1.09	+22.76	0	0
22W04	102	0	0	3,092	32,040	578	18.7	6,002	18.7	6,001	18.7	-0.75	-12.98	0	0
22W03	102	-3	-2.86	4,504	46,288	583	12.9	5,983	12.9	5,997	13	+13.3	+228.1	0	0
22W02	105	-3.5	-3.23	7,434	80,319	1,365	18.4	14,758	18.4	14,786	18.4	+28	+205.1	4	0.05
22W01	108.5	+1.5	+1.4	3,313	35,695	300	9.06	3,231	9.05	3,234	9.06	+2.6	+86.67	0	0
21W52	107	+2	+1.9	4,378	46,411	689	15.7	7,304	15.7	7,307	15.7	+2.65	+38.46	1	0.02
21W51	105	+1.5	+1.45	5,240	54,844	879	16.8	9,195	16.8	9,219	16.8	+24.15	+274.7	5	0.1
21W50	103.5	-5.5	-5.05	6,888	72,972	1,045	15.2	11,081	15.2	11,117	15.2	+36.15	+345.9	0	0
21W49	109	+6.5	+6.34	9,596	101,808	2,245	23.4	23,559	23.1	23,716	23.3	+157.2	+700.2	4	0.04
21W48	102.5	-6	-5.53	7,072	75,164	1,164	16.5	12,396	16.5	12,408	16.5	+12.7	+109.1	0	0
21W47	108.5	+1.5	+1.4	12,247	134,480	2,965	24.2	32,566	24.2	32,616	24.3	+49.4	+166.6	9	0.07
21W46	107	+2.5	+2.39	17,658	186,927	4,600	26.1	48,646	26	48,773	26.1	+127.4	+277	13	0.07
21W45	104.5	+0.5	+0.48	8,250	86,547	1,771	21.5	18,544	21.4	18,614	21.5	+69.75	+393.8	3	0.04
21W44	104	+1.5	+1.46	9,410	97,285	1,924	20.4	19,879	20.4	19,904	20.5	+25.5	+132.5	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	102.5	+4.7	+4.81	8,349	84,201	2,548	30.5	25,629	30.4	25,708	30.5	+78.4	+307.7	6	0.07
21W42	97.8	-4.7	-4.59	5,334	52,678	1,568	29.4	15,503	29.4	15,506	29.4	+2.63	+16.77	7	0.13
21W41	102.5	+4.6	+4.7	13,171	131,514	4,244	32.2	42,379	32.2	42,568	32.4	+188.4	+443.8	7	0.05
21W40	97.9	-5.6	-5.41	9,275	92,872	2,475	26.7	24,735	26.6	24,816	26.7	+81.48	+329.2	14	0.15
21W39	103.5	0	0	4,054	41,201	971	23.9	9,852	23.9	9,882	24	+29.66	+305.5	0	0

3014 聯陽 / 現股當沖(周)

3014 聯陽

新聞及公告

3014 聯陽 現股當沖

3014 聯陽 現股當沖 與 周K線圖

3014 聯陽現股當沖

3014 聯陽現股當沖與周K線圖