2498 宏達電 / 現股當沖(周)

2498 宏達電

2498 宏達電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.85	40.2	-0.35	-0.87%	1.37%	40.25	40.4	39.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,472	1.79億	1,836	2.44張/筆	39.97	1.27	15.45	0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,120	1.25億	2,139	1.46張/筆	39.98	+0.95 (+2.42%)

連續漲跌: 首日下跌 ( -0.35元 / -0.87%)

財報評分: 最新62分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 宏達電再度攜手巴黎奧賽美術館沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館《小王子：奇幻星旅》台灣首展9月登場拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2498 宏達電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2498 宏達電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	39.85	-0.1	-0.25	12,001	47,892	2,991	24.9	11,944	24.9	11,952	25	+7.68	+25.68	9	0.07
26W37	39.95	-1.65	-3.97	13,965	56,891	3,729	26.7	15,226	26.8	15,211	26.7	-15.53	-41.65	9	0.06
26W36	41.6	+1.05	+2.59	35,776	149,278	17,017	47.6	71,153	47.7	71,223	47.7	+69.62	+40.91	93	0.26
26W35	40.55	-0.4	-0.98	11,465	46,633	4,143	36.1	16,855	36.1	16,839	36.1	-16.92	-40.85	8	0.07
26W34	40.95	+0.45	+1.11	23,102	93,460	9,538	41.3	38,701	41.4	38,646	41.4	-54.53	-57.17	10	0.04
26W33	40.5	+0.6	+1.5	15,739	63,895	5,132	32.6	20,835	32.6	20,841	32.6	+5.71	+11.13	5	0.03
26W32	39.9	-0.05	-0.13	19,069	76,843	7,837	41.1	31,571	41.1	31,611	41.1	+40.56	+51.76	6	0.03
26W31	39.95	-1.8	-4.31	25,944	102,652	9,102	35.1	36,087	35.2	36,192	35.3	+105	+115.3	18	0.07
26W30	41.75	+0.7	+1.71	21,246	88,870	10,112	47.6	42,315	47.6	42,342	47.6	+27.16	+26.86	17	0.08
26W29	41.05	-4.1	-9.08	29,907	129,188	11,559	38.6	50,200	38.9	50,261	38.9	+61.57	+53.27	41	0.14
26W28	45.15	+0.7	+1.57	26,206	118,577	12,338	47.1	55,871	47.1	55,877	47.1	+6.4	+5.191	50	0.19
26W27	44.45	+1.55	+3.61	29,111	128,776	10,285	35.3	45,459	35.3	45,602	35.4	+143	+139.1	34	0.12
26W26	42.9	-3.5	-7.54	75,139	359,667	20,991	27.9	99,851	27.8	99,862	27.8	+11.68	+5.567	130	0.17
26W25	46.4	+3.15	+7.28	33,472	153,851	9,555	28.5	43,778	28.5	43,835	28.5	+57	+59.65	0	0
26W24	43.25	-2.65	-5.77	34,263	145,343	14,777	43.1	62,651	43.1	62,754	43.2	+102.8	+69.58	21	0.06
26W23	45.9	+0.65	+1.44	115,627	566,635	51,089	44.2	251,287	44.3	251,942	44.5	+654.8	+128.2	137	0.12
26W22	45.25	-1.15	-2.48	70,628	321,756	30,736	43.5	140,315	43.6	140,359	43.6	+44.42	+14.45	72	0.1
26W21	46.4	+1.1	+2.43	131,814	603,374	76,470	58	349,941	58	349,979	58	+38.25	+5.002	145	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	45.3	+5.95	+15.12	121,642	531,847	60,870	50	268,499	50.5	269,157	50.6	+657.9	+108.1	73	0.06
26W19	39.35	-0.8	-1.99	39,477	159,692	13,106	33.2	53,083	33.2	53,118	33.3	+35.51	+27.09	18	0.05
26W18	40.15	+0.15	+0.37	20,838	83,262	9,139	43.9	36,530	43.9	36,551	43.9	+21.22	+23.22	27	0.13
26W17	40	-1.3	-3.15	45,196	185,575	18,658	41.3	76,635	41.3	76,641	41.3	+5.85	+3.135	53	0.12
26W16	41.3	+1.5	+3.77	35,702	146,489	9,535	26.7	39,283	26.8	39,193	26.8	-89.92	-94.31	63	0.18
26W15	39.8	+0.4	+1.02	19,662	78,967	5,500	28	22,076	28	22,125	28	+48.36	+87.93	7	0.04
26W14	39.4	-1.5	-3.67	17,541	69,921	5,310	30.3	21,191	30.3	21,182	30.3	-8.77	-16.52	17	0.1
26W13	40.9	-0.8	-1.92	24,119	98,642	10,705	44.4	43,852	44.5	43,854	44.5	+2.5	+2.34	18	0.07
26W12	41.7	-0.3	-0.71	30,451	128,543	11,124	36.5	47,014	36.6	47,070	36.6	+55.42	+49.82	24	0.08
26W11	42	-0.95	-2.21	37,503	158,017	16,732	44.6	70,595	44.7	70,677	44.7	+81.83	+48.91	23	0.06
26W10	42.95	-2.45	-5.4	34,643	147,095	11,875	34.3	50,324	34.2	50,435	34.3	+111.2	+93.67	19	0.05
26W09	45.4	+1.15	+2.6	19,111	86,477	6,787	35.5	30,689	35.5	30,713	35.5	+23.88	+35.18	9	0.05
26W07	44.25	-0.65	-1.45	17,350	78,225	7,706	44.4	34,837	44.5	34,891	44.6	+54.18	+70.32	16	0.09
26W06	44.9	+0.05	+0.11	29,805	132,917	11,685	39.2	52,077	39.2	52,189	39.3	+112.1	+95.94	36	0.12
26W05	44.85	-1.6	-3.44	42,492	197,098	14,519	34.2	67,357	34.2	67,431	34.2	+73.74	+50.79	51	0.12
26W04	46.45	+0.3	+0.65	42,560	199,918	15,051	35.4	70,728	35.4	70,858	35.4	+130.4	+86.63	24	0.06
26W03	46.15	+0.2	+0.44	40,097	184,968	14,519	36.2	66,908	36.2	67,110	36.3	+201.7	+139	20	0.05
26W02	45.95	-3.3	-6.7	49,105	234,675	16,219	33	77,721	33.1	77,762	33.1	+40.38	+24.9	18	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	49.25	-0.05	-0.1	24,260	120,065	9,557	39.4	47,290	39.4	47,305	39.4	+15.35	+16.06	9	0.04
25W52	49.3	0	0	25,223	126,275	9,502	37.7	47,597	37.7	47,616	37.7	+18.51	+19.48	4	0.02
25W51	49.3	-1.7	-3.33	35,222	174,165	13,425	38.1	66,343	38.1	66,444	38.2	+101.6	+75.65	22	0.06
25W50	51	+0.6	+1.19	124,066	647,174	67,748	54.6	353,398	54.6	353,705	54.7	+306.6	+45.25	141	0.11
25W49	50.4	+0.45	+0.9	36,318	180,551	15,497	42.7	76,864	42.6	77,124	42.7	+259.5	+167.5	40	0.11
25W48	49.95	+2.15	+4.5	28,713	139,896	11,895	41.4	57,779	41.3	57,848	41.4	+68.65	+57.71	26	0.09
25W47	47.8	-3	-5.91	66,776	332,401	32,979	49.4	164,579	49.5	164,693	49.5	+114.3	+34.65	71	0.11
25W46	50.8	+3.3	+6.95	92,953	473,197	44,319	47.7	225,487	47.7	226,206	47.8	+718.5	+162.1	120	0.13
25W45	47.5	-3	-5.94	59,976	297,806	27,882	46.5	138,279	46.4	138,561	46.5	+282.1	+101.2	21	0.04
25W44	50.5	-1	-1.94	44,315	227,886	19,899	44.9	102,450	45	102,542	45	+92.07	+46.27	29	0.07
25W43	51.5	-0.1	-0.19	34,196	178,882	15,531	45.4	81,289	45.4	81,377	45.5	+88.26	+56.83	24	0.07
25W42	51.6	-4	-7.19	82,219	434,948	36,531	44.4	193,198	44.4	193,844	44.6	+645.6	+176.7	109	0.13
25W41	55.6	-6.9	-11.04	82,049	479,073	36,540	44.5	214,038	44.7	214,108	44.7	+70.5	+19.29	114	0.14
25W40	62.5	+3.1	+5.22	86,000	524,639	47,773	55.5	291,227	55.5	291,569	55.6	+342	+71.58	108	0.13
25W39	59.4	-8.9	-13.03	151,571	959,678	77,513	51.1	490,806	51.1	491,254	51.2	+448.4	+57.85	225	0.15
25W38	68.3	+1.8	+2.71	288,489	1,948,875	178,382	61.8	1,207,415	62	1,208,966	62	+1,550	+86.92	471	0.16
25W37	66.5	-6.2	-8.53	292,317	2,011,113	171,956	58.8	1,183,831	58.9	1,184,759	58.9	+928.6	+54	384	0.13
25W36	72.7	+2.3	+3.27	620,341	4,562,907	413,343	66.6	3,037,315	66.6	3,040,479	66.6	+3,164	+76.54	1,041	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	70.4	+9.4	+15.41	576,972	3,741,398	355,248	61.6	2,305,947	61.6	2,312,858	61.8	+6,911	+194.5	833	0.14
25W34	61	+14.05	+29.93	544,413	3,169,282	333,181	61.2	1,947,712	61.5	1,950,355	61.5	+2,642	+79.31	898	0.16
25W33	46.95	+5.7	+13.82	112,268	498,245	52,452	46.7	230,987	46.4	231,079	46.4	+91.93	+17.53	147	0.13
25W32	41.25	+0.45	+1.1	39,842	165,617	16,508	41.4	68,537	41.4	68,639	41.4	+102.6	+62.12	61	0.15
25W31	40.8	+0.75	+1.87	30,656	125,108	14,167	46.2	57,755	46.2	57,825	46.2	+70.39	+49.69	17	0.06
25W30	40.05	-1.75	-4.19	33,906	136,762	14,760	43.5	59,623	43.6	59,635	43.6	+11.94	+8.093	21	0.06
25W29	41.8	+4	+10.58	96,282	402,864	59,466	61.8	250,307	62.1	250,833	62.3	+526.4	+88.51	145	0.15
25W28	37.8	-0.25	-0.66	16,580	62,444	6,761	40.8	25,453	40.8	25,483	40.8	+29.74	+43.98	35	0.21
25W27	38.05	-1.35	-3.43	21,309	83,269	7,834	36.8	30,707	36.9	30,696	36.9	-11.38	-14.53	43	0.2
25W26	39.4	+1.1	+2.87	23,256	90,955	9,581	41.2	37,420	41.1	37,462	41.2	+42.83	+44.7	28	0.12
25W25	38.3	+0.1	+0.26	31,418	123,833	15,108	48.1	59,603	48.1	59,631	48.2	+28.69	+18.99	32	0.1
25W24	38.2	-0.3	-0.78	19,377	75,349	7,345	37.9	28,555	37.9	28,560	37.9	+5.49	+7.474	4	0.02
25W23	38.5	-0.35	-0.9	15,352	58,111	5,599	36.5	21,186	36.5	21,213	36.5	+27.16	+48.52	0	0
25W22	38.85	-1.25	-3.12	16,687	66,165	7,352	44.1	29,201	44.1	29,207	44.1	+6.32	+8.589	28	0.17
25W21	40.1	-0.25	-0.62	30,170	123,068	13,066	43.3	53,232	43.3	53,336	43.3	+104.7	+80.12	23	0.08
25W20	40.35	+2.35	+6.18	30,594	122,961	11,507	37.6	46,216	37.6	46,374	37.7	+157.6	+137	21	0.07
25W19	38	-1.1	-2.81	25,925	99,874	11,447	44.2	44,092	44.1	44,070	44.1	-22	-19.21	36	0.14
25W18	39.1	+1.1	+2.89	16,639	65,380	6,673	40.1	26,209	40.1	26,248	40.1	+38.72	+58.02	14	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	38	+1.25	+3.4	23,276	87,056	8,642	37.1	32,337	37.1	32,393	37.2	+55.64	+64.38	33	0.14
25W16	36.75	+0.6	+1.66	20,893	77,594	7,516	36	27,858	35.9	27,875	35.9	+16.36	+21.77	4	0.02
25W15	36.15	-5.2	-12.58	42,079	143,576	15,740	37.4	53,354	37.2	53,908	37.5	+553.8	+351.9	8	0.02
25W14	41.35	-0.5	-1.19	22,863	92,917	10,452	45.7	42,643	45.9	42,744	46	+101.2	+96.82	11	0.05
25W13	41.85	-3.15	-7	32,597	140,413	11,365	34.9	49,017	34.9	49,037	34.9	+20.02	+17.62	48	0.15
25W12	45	-0.75	-1.64	27,950	127,142	11,651	41.7	53,024	41.7	53,045	41.7	+20.83	+17.88	38	0.14
25W11	45.75	+1.5	+3.39	33,526	149,060	14,116	42.1	62,290	41.8	62,543	42	+253.1	+179.3	20	0.06
25W10	44.25	-2.1	-4.53	32,018	142,969	12,237	38.2	54,541	38.1	54,640	38.2	+98.44	+80.44	10	0.03
25W09	46.35	-0.6	-1.28	27,869	130,261	11,176	40.1	52,225	40.1	52,282	40.1	+56.84	+50.85	28	0.1
25W08	46.95	-0.6	-1.26	53,826	257,217	22,673	42.1	108,534	42.2	108,447	42.2	-86.74	-38.26	51	0.09
25W07	47.55	+0.3	+0.63	58,374	276,953	27,627	47.3	131,095	47.3	131,106	47.3	+10.82	+3.916	141	0.24
25W06	47.25	-11.95	-20.19	188,808	923,887	90,820	48.1	440,089	47.6	439,757	47.6	-331.7	-36.52	105	0.06
25W04	59.2	+7.8	+15.18	291,943	1,661,807	203,626	69.7	1,156,990	69.6	1,158,821	69.7	+1,831	+89.93	646	0.22
25W03	51.4	+4.95	+10.66	141,670	697,972	77,721	54.9	382,494	54.8	383,298	54.9	+803.9	+103.4	351	0.25
25W02	46.45	-1.35	-2.82	182,339	887,404	111,934	61.4	546,338	61.6	544,764	61.4	-1,575	-140.7	431	0.24
25W01	47.8	-1.2	-2.45	117,861	595,047	68,315	58	344,865	58	345,825	58.1	+959.9	+140.5	312	0.26
24W52	49	+7.75	+18.79	83,970	399,283	39,016	46.5	186,597	46.7	187,181	46.9	+584.6	+149.8	185	0.22
24W51	41.25	-1.05	-2.48	18,077	74,897	5,897	32.6	24,426	32.6	24,468	32.7	+41.74	+70.77	18	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	42.3	-2.05	-4.62	17,655	76,586	6,262	35.5	27,190	35.5	27,232	35.6	+41.98	+67.03	27	0.15
24W49	44.35	-0.75	-1.66	21,948	98,654	8,519	38.8	38,292	38.8	38,332	38.9	+40.13	+47.11	17	0.08
24W48	45.1	+2.1	+4.88	66,451	308,681	31,637	47.6	146,899	47.6	147,238	47.7	+338.9	+107.1	106	0.16
24W47	43	+0.05	+0.12	12,877	55,535	4,634	36	19,973	36	20,004	36	+31.32	+67.59	5	0.04
24W46	42.95	-1.4	-3.16	22,620	99,244	8,776	38.8	38,439	38.7	38,579	38.9	+140	+159.5	16	0.07
24W45	44.35	+1.25	+2.9	19,454	85,836	8,077	41.5	35,553	41.4	35,597	41.5	+44.1	+54.59	12	0.06
24W44	43.1	-2.5	-5.48	24,711	109,463	9,945	40.2	44,091	40.3	44,173	40.4	+81.93	+82.38	22	0.09
24W43	45.6	-2.8	-5.79	34,930	164,936	13,326	38.2	63,080	38.2	63,118	38.3	+37.79	+28.36	21	0.06
24W42	48.4	+0.9	+1.89	45,227	219,087	20,683	45.7	100,204	45.7	100,388	45.8	+184.6	+89.24	87	0.19
24W41	47.5	-4.5	-8.65	67,769	338,231	30,950	45.7	154,768	45.8	154,964	45.8	+195.9	+63.29	72	0.11
24W40	52	+6.75	+14.92	171,143	883,489	95,741	55.9	495,617	56.1	498,000	56.4	+2,383	+248.9	291	0.17
24W39	45.25	+0.6	+1.34	20,107	90,085	9,024	44.9	40,436	44.9	40,470	44.9	+33.68	+37.33	14	0.07
24W38	44.65	-0.8	-1.76	19,567	89,004	8,874	45.4	40,384	45.4	40,453	45.5	+69.66	+78.49	42	0.21
24W37	45.45	+0.9	+2.02	23,671	104,031	9,569	40.4	41,843	40.2	41,983	40.4	+139.7	+146	13	0.05
24W36	44.55	+0.05	+0.11	19,091	83,674	8,193	42.9	35,833	42.8	35,977	43	+143.9	+175.7	23	0.12
24W35	44.5	+0.55	+1.25	20,216	91,148	6,749	33.4	30,393	33.3	30,442	33.4	+49.22	+72.92	24	0.12
24W34	43.95	+1.85	+4.39	17,402	75,264	5,998	34.5	25,940	34.5	25,985	34.5	+45.04	+75.1	9	0.05
24W33	42.1	+3.35	+8.65	18,844	76,410	6,471	34.3	26,195	34.3	26,244	34.3	+48.86	+75.5	29	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	38.75	-4.2	-9.78	38,229	147,937	12,201	31.9	46,791	31.6	47,330	32	+538.3	+441.2	17	0.04
24W31	42.95	-0.3	-0.69	24,422	106,588	9,209	37.7	40,226	37.7	40,380	37.9	+153.7	+167	34	0.14
24W30	43.25	-1.85	-4.1	12,208	53,609	4,165	34.1	18,283	34.1	18,328	34.2	+44.98	+108	6	0.05
24W29	45.1	-1.8	-3.84	25,480	117,411	8,532	33.5	39,371	33.5	39,419	33.6	+48.46	+56.79	14	0.05
24W28	46.9	-1.1	-2.29	30,987	146,494	13,439	43.4	63,515	43.4	63,601	43.4	+85.4	+63.55	19	0.06
24W27	48	+1.85	+4.01	30,400	141,859	9,772	32.1	45,807	32.3	45,972	32.4	+165.2	+169.1	25	0.08
24W26	46.15	-3.1	-6.29	34,949	165,873	11,867	34	56,402	34	56,487	34.1	+85.58	+72.12	44	0.13
24W25	49.25	+4.05	+8.96	78,020	374,368	31,797	40.8	153,089	40.9	153,637	41	+548.9	+172.6	129	0.17
24W24	45.2	-0.95	-2.06	32,002	146,040	13,375	41.8	61,067	41.8	61,110	41.8	+43.24	+32.33	27	0.08
24W23	46.15	+2.55	+5.85	35,540	159,677	13,643	38.4	61,000	38.2	61,426	38.5	+425.6	+312	32	0.09
24W22	43.6	+1.55	+3.69	28,482	124,739	10,928	38.4	47,886	38.4	48,003	38.5	+116.6	+106.7	32	0.11
24W21	42.05	-1.15	-2.66	13,614	58,426	3,704	27.2	15,905	27.2	15,915	27.2	+9.67	+26.11	4	0.03
24W20	43.2	+1.6	+3.85	16,180	68,941	5,054	31.2	21,530	31.2	21,534	31.2	+3.71	+7.341	26	0.16
24W19	41.6	-1.25	-2.92	19,810	82,686	5,921	29.9	24,678	29.8	24,740	29.9	+61.69	+104.2	16	0.08
24W18	42.85	+0.8	+1.9	13,248	56,915	3,357	25.3	14,402	25.3	14,436	25.4	+34.02	+101.3	9	0.07
24W17	42.05	+0.6	+1.45	15,538	65,332	4,255	27.4	17,882	27.4	17,897	27.4	+15.39	+36.17	9	0.06
24W16	41.45	-4.6	-9.99	25,431	110,260	3,162	12.4	13,725	12.4	13,645	12.4	-80.13	-253.4	41	0.16
24W15	46.05	-1.15	-2.44	20,485	94,950	5,622	27.4	26,077	27.5	26,116	27.5	+39.48	+70.22	12	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	47.2	0	0	9,451	44,981	2,838	30	13,466	29.9	13,471	29.9	+4.77	+16.81	8	0.08
24W13	47.2	-0.25	-0.53	24,778	119,477	11,574	46.7	55,970	46.8	55,910	46.8	-60.82	-52.54	16	0.06
24W12	47.45	+2.3	+5.09	16,732	77,582	3,953	23.6	18,316	23.6	18,336	23.6	+20.14	+50.96	3	0.02
24W11	45.15	-0.75	-1.63	17,122	79,104	4,130	24.1	19,064	24.1	19,065	24.1	+1.32	+3.208	15	0.09
24W10	45.9	-3.05	-6.23	40,829	194,570	11,558	28.3	55,080	28.3	55,174	28.4	+93.44	+80.84	59	0.14
24W09	48.95	+0.45	+0.93	25,955	127,881	10,139	39.1	50,115	39.2	50,071	39.2	-43.57	-42.97	18	0.07
24W08	48.5	-1.5	-3	23,766	117,652	6,079	25.6	30,153	25.6	30,161	25.6	+7.48	+12.31	4	0.02
24W07	50	+0.95	+1.94	8,085	39,946	2,151	26.6	10,595	26.5	10,616	26.6	+21.32	+99.09	3	0.04
24W06	49.05	-0.95	-1.9	8,130	40,097	2,360	29	11,671	29.1	11,677	29.1	+5.62	+23.79	1	0.01
24W05	50	0	0	24,978	125,189	7,156	28.6	35,898	28.7	35,900	28.7	+2.01	+2.809	14	0.06
24W04	50	-0.3	-0.6	27,499	141,415	9,175	33.4	47,284	33.4	47,337	33.5	+52.34	+57.05	17	0.06
24W03	50.3	-1.3	-2.52	33,696	169,449	10,680	31.7	53,770	31.7	53,817	31.8	+47.3	+44.28	39	0.12
24W02	51.6	+2.7	+5.52	163,159	873,799	88,657	54.3	475,573	54.4	476,154	54.5	+580.6	+65.49	224	0.14
24W01	48.9	-2.4	-4.68	25,626	127,485	8,446	33	42,209	33.1	42,186	33.1	-23.38	-27.68	6	0.02
23W52	51.3	+0.1	+0.2	63,590	334,388	31,045	48.8	163,454	48.9	163,603	48.9	+149.2	+48.06	76	0.12
23W51	51.2	+0.4	+0.79	39,384	197,440	12,424	31.5	62,226	31.5	62,442	31.6	+216.2	+174	36	0.09
23W50	50.8	+1.95	+3.99	53,396	270,671	19,240	36	97,208	35.9	97,991	36.2	+782.4	+406.6	115	0.22
23W49	48.85	-0.6	-1.21	22,251	109,672	6,807	30.6	33,524	30.6	33,561	30.6	+37.3	+54.8	33	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	49.45	+0.4	+0.82	25,255	125,230	8,076	32	40,025	32	40,067	32	+42.1	+52.13	19	0.08
23W47	49.05	-0.4	-0.81	32,659	162,124	11,059	33.9	54,829	33.8	54,937	33.9	+108.1	+97.76	24	0.07
23W46	49.45	+3.55	+7.73	43,427	209,309	19,334	44.5	92,972	44.4	93,080	44.5	+107.6	+55.63	69	0.16
23W45	45.9	-1.5	-3.16	34,700	162,440	13,317	38.4	62,480	38.5	62,569	38.5	+89.79	+67.43	51	0.15
23W44	47.4	+1.4	+3.04	33,718	156,759	14,197	42.1	66,454	42.4	66,705	42.6	+250.3	+176.3	46	0.14
23W43	46	+0.3	+0.66	20,301	93,302	7,994	39.4	36,719	39.4	36,802	39.4	+83.06	+103.9	31	0.15
23W42	45.7	-4.4	-8.78	35,550	168,237	13,991	39.4	66,560	39.6	66,657	39.6	+97.64	+69.79	61	0.17
23W41	50.1	+0.45	+0.91	16,528	82,466	6,298	38.1	31,395	38.1	31,438	38.1	+43.28	+68.71	16	0.1
23W40	49.65	+1.55	+3.22	25,639	126,129	7,485	29.2	36,886	29.2	36,999	29.3	+113.6	+151.7	24	0.09
23W39	48.1	-1.55	-3.12	9,730	47,568	2,543	26.1	12,455	26.2	12,450	26.2	-4.76	-18.74	4	0.04
23W38	49.65	-0.75	-1.49	18,236	89,838	4,101	22.5	20,168	22.4	20,202	22.5	+33.25	+81.08	5	0.03
23W37	50.4	+0.3	+0.6	19,519	97,844	5,093	26.1	25,496	26.1	25,510	26.1	+13.48	+26.48	10	0.05
23W36	50.1	-2	-3.84	17,732	91,684	5,026	28.3	26,014	28.4	26,042	28.4	+27.53	+54.78	8	0.05
23W35	52.1	+1	+1.96	18,999	98,680	5,686	29.9	29,498	29.9	29,542	29.9	+43.92	+77.24	23	0.12
23W34	51.1	+0.4	+0.79	16,581	85,110	6,226	37.5	31,903	37.5	31,978	37.6	+75.16	+120.7	23	0.14
23W33	50.7	+0.6	+1.2	26,006	129,797	10,376	39.9	51,699	39.8	51,732	39.9	+33.39	+32.18	39	0.15
23W32	50.1	-1	-1.96	33,453	171,179	14,268	42.7	73,002	42.6	73,192	42.8	+189.9	+133.1	53	0.16
23W31	51.1	-4.9	-8.75	43,148	232,967	15,271	35.4	82,645	35.5	82,836	35.6	+191.3	+125.3	23	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	56	-1.8	-3.11	36,488	205,816	11,805	32.4	66,616	32.4	66,651	32.4	+34.63	+29.34	50	0.14
23W29	57.8	-1	-1.7	44,480	254,753	17,809	40	102,144	40.1	102,204	40.1	+60.72	+34.1	23	0.05
23W28	58.8	+2.9	+5.19	82,774	483,148	42,891	51.8	250,535	51.9	250,738	51.9	+203.3	+47.4	67	0.08
23W27	55.9	-1.2	-2.1	32,167	183,247	12,242	38.1	69,784	38.1	69,785	38.1	+1.21	+0.988	32	0.1
23W26	57.1	-1.6	-2.73	30,359	173,418	9,522	31.4	54,382	31.4	54,422	31.4	+39.83	+41.83	11	0.04
23W25	58.7	-1.8	-2.98	28,666	168,997	7,532	26.3	44,362	26.3	44,447	26.3	+84.52	+112.2	5	0.02
23W24	60.5	+0.1	+0.17	29,447	178,181	10,469	35.6	63,227	35.5	63,350	35.6	+122.7	+117.2	20	0.07
23W23	60.4	-2.5	-3.97	68,384	428,001	27,458	40.2	172,739	40.4	172,719	40.4	-19.42	-7.073	83	0.12
23W22	62.9	+4.5	+7.71	57,835	357,734	22,828	39.5	141,118	39.4	141,367	39.5	+248.3	+108.8	46	0.08
23W21	58.4	-0.6	-1.02	33,731	201,439	13,121	38.9	78,460	38.9	78,417	38.9	-43.13	-32.87	27	0.08
23W20	59	+1.8	+3.15	36,621	214,773	14,222	38.8	83,445	38.9	83,525	38.9	+79.78	+56.1	15	0.04
23W19	57.2	-0.1	-0.17	29,138	166,127	12,714	43.6	72,484	43.6	72,493	43.6	+8.94	+7.032	31	0.11
23W18	57.3	+0.6	+1.06	20,415	116,205	8,220	40.3	46,763	40.2	46,782	40.3	+19.01	+23.13	13	0.06
23W17	56.7	-1.4	-2.41	45,116	256,001	21,458	47.6	121,672	47.5	121,739	47.6	+66.53	+31	117	0.26
23W16	58.1	-6.2	-9.64	65,123	401,128	20,178	31	123,670	30.8	123,691	30.8	+21.43	+10.62	128	0.2
23W15	64.3	+0.2	+0.31	63,810	413,037	20,378	31.9	132,163	32	131,800	31.9	-363.8	-178.5	29	0.05
23W14	64.1	+1.5	+2.4	42,905	275,914	19,543	45.5	125,891	45.6	125,723	45.6	-168.4	-86.18	27	0.06
23W13	62.6	-0.4	-0.63	68,010	427,202	32,096	47.2	201,832	47.2	201,819	47.2	-12.65	-3.941	57	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	63	+0.8	+1.29	54,860	346,904	25,488	46.5	161,217	46.5	161,196	46.5	-21.6	-8.475	50	0.09
23W11	62.2	-0.4	-0.64	112,327	700,545	55,655	49.5	346,657	49.5	347,181	49.6	+523.5	+94.06	111	0.1
23W10	62.6	-1	-1.57	126,822	815,985	62,206	49	401,184	49.2	401,476	49.2	+292.3	+46.98	86	0.07
23W09	63.6	-1.8	-2.75	88,171	579,242	42,577	48.3	281,026	48.5	280,785	48.5	-240.7	-56.53	70	0.08
23W08	65.4	-0.4	-0.61	173,605	1,156,296	91,468	52.7	609,809	52.7	610,422	52.8	+612.9	+67.01	200	0.12
23W07	65.8	+0.3	+0.46	105,261	684,632	54,909	52.2	356,956	52.1	357,331	52.2	+375.2	+68.33	130	0.12
23W06	65.5	+0.4	+0.61	228,451	1,524,767	123,242	53.9	821,758	53.9	822,460	53.9	+702	+56.97	223	0.1
23W05	65.1	+7.9	+13.81	220,297	1,433,890	104,817	47.6	686,567	47.9	687,222	47.9	+655.4	+62.52	237	0.11
23W03	57.2	-0.1	-0.17	19,662	112,642	9,661	49.1	55,345	49.1	55,367	49.2	+22.59	+23.38	5	0.03
23W02	57.3	-1.2	-2.05	101,846	602,735	54,584	53.6	323,426	53.7	323,163	53.6	-262.9	-48.17	87	0.09
23W01	58.5	+2.8	+5.03	121,067	712,952	73,875	61	435,051	61	435,125	61	+73.19	+9.907	118	0.1
22W53	55.7	+0.7	+1.27	65,007	365,370	37,655	57.9	211,542	57.9	211,570	57.9	+27.75	+7.37	100	0.15
22W52	55	-2.2	-3.85	77,209	429,732	41,488	53.7	230,860	53.7	231,188	53.8	+328	+79.07	84	0.11
22W51	57.2	-2.2	-3.7	84,960	498,333	50,690	59.7	297,583	59.7	297,683	59.7	+99.95	+19.72	114	0.13
22W50	59.4	+0.3	+0.51	228,688	1,378,325	146,663	64.1	884,365	64.2	884,601	64.2	+236.2	+16.1	292	0.13
22W49	59.1	+6.4	+12.14	250,017	1,434,670	142,999	57.2	821,761	57.3	823,967	57.4	+2,207	+154.3	260	0.1
22W48	52.7	-0.7	-1.31	73,054	389,492	42,803	58.6	228,321	58.6	228,403	58.6	+81.58	+19.06	126	0.17
22W47	53.4	+1	+1.91	99,721	541,665	52,779	52.9	286,599	52.9	286,810	52.9	+210.5	+39.88	127	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	52.4	-1.1	-2.06	113,389	602,470	67,560	59.6	358,909	59.6	358,847	59.6	-62.37	-9.232	126	0.11
22W45	53.5	+5.2	+10.77	133,411	689,526	83,464	62.6	431,164	62.5	432,193	62.7	+1,029	+123.3	202	0.15
22W44	48.3	-0.95	-1.93	92,160	454,431	58,823	63.8	290,060	63.8	290,112	63.8	+51.68	+8.786	156	0.17
22W43	49.25	-2.45	-4.74	117,317	602,104	82,178	70	421,858	70.1	422,004	70.1	+146	+17.77	268	0.23
22W42	51.7	-4.2	-7.51	154,676	794,018	104,500	67.6	536,649	67.6	537,803	67.7	+1,154	+110.4	246	0.16
22W41	55.9	+1.1	+2.01	150,177	837,285	103,607	69	577,287	68.9	577,650	69	+362.6	+35	173	0.12
22W40	54.8	-6	-9.87	229,246	1,262,619	146,040	63.7	803,124	63.6	804,701	63.7	+1,577	+108	482	0.21
22W39	60.8	-0.4	-0.65	255,449	1,606,014	155,735	61	978,827	60.9	978,748	60.9	-79.11	-5.08	304	0.12
22W38	61.2	+0.4	+0.66	220,236	1,380,916	149,423	67.8	936,870	67.8	937,604	67.9	+733.4	+49.08	210	0.1
22W37	60.8	-3.1	-4.85	231,724	1,442,586	160,659	69.3	1,001,419	69.4	1,000,760	69.4	-658.5	-40.99	335	0.14
22W36	63.9	+2.3	+3.73	332,886	2,064,169	201,744	60.6	1,247,424	60.4	1,250,737	60.6	+3,313	+164.2	379	0.11
22W35	61.6	-2.3	-3.6	265,232	1,621,736	177,423	66.9	1,085,299	66.9	1,085,731	66.9	+432.5	+24.37	350	0.13
22W34	63.9	+0.7	+1.11	357,713	2,295,124	246,110	68.8	1,575,974	68.7	1,577,442	68.7	+1,468	+59.64	332	0.09
22W33	63.2	+1.2	+1.94	320,368	1,978,462	233,950	73	1,443,600	73	1,444,964	73	+1,364	+58.3	295	0.09
22W32	62	-3.1	-4.76	402,840	2,520,113	287,724	71.4	1,802,372	71.5	1,802,697	71.5	+324.8	+11.29	568	0.14
22W31	65.1	+0.4	+0.62	560,228	3,679,653	433,665	77.4	2,847,914	77.4	2,849,619	77.4	+1,705	+39.31	1,041	0.19
22W30	64.7	+5.8	+9.85	684,676	4,364,183	493,923	72.1	3,151,695	72.2	3,156,425	72.3	+4,730	+95.76	936	0.14
22W29	58.9	-1.6	-2.64	488,244	2,925,913	375,473	76.9	2,250,235	76.9	2,250,993	76.9	+757.9	+20.18	715	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	60.5	+10.3	+20.52	843,663	4,968,838	617,268	73.2	3,631,929	73.1	3,639,146	73.2	+7,217	+116.9	1,561	0.19
22W27	50.2	-2.4	-4.56	519,116	2,817,368	344,830	66.4	1,866,135	66.2	1,866,528	66.3	+393.2	+11.4	1,063	0.2
22W26	52.6	+8.6	+19.55	263,898	1,279,232	162,073	61.4	783,367	61.2	785,926	61.4	+2,559	+157.9	551	0.21
22W25	44	-3.4	-7.17	58,801	267,690	26,548	45.1	120,958	45.2	121,250	45.3	+292	+110	137	0.23
22W24	47.4	-1.85	-3.76	29,585	143,552	12,301	41.6	59,753	41.6	59,762	41.6	+9.27	+7.536	21	0.07
22W23	49.25	+2.2	+4.68	50,674	250,783	22,074	43.6	109,396	43.6	109,459	43.6	+63.76	+28.88	111	0.22
22W22	47.05	+0.05	+0.11	41,971	196,930	20,425	48.7	95,921	48.7	96,041	48.8	+120.1	+58.78	101	0.24
22W21	47	+1.1	+2.4	43,597	203,194	21,460	49.2	99,969	49.2	100,108	49.3	+138.9	+64.72	53	0.12
22W20	45.9	-4.05	-8.11	71,472	328,540	33,314	46.6	152,725	46.5	153,141	46.6	+416.5	+125	224	0.31
22W19	49.95	+2.35	+4.94	48,204	238,283	24,112	50	118,930	49.9	119,093	50	+162.6	+67.45	180	0.37
22W18	47.6	-3.5	-6.85	94,984	465,998	51,774	54.5	254,468	54.6	254,228	54.6	-239.8	-46.32	171	0.18
22W17	51.1	-3.1	-5.72	53,569	282,080	23,559	44	123,973	43.9	124,186	44	+212.5	+90.2	471	0.88
22W16	54.2	-2.5	-4.41	56,194	311,415	19,457	34.6	107,869	34.6	108,003	34.7	+134.1	+68.91	264	0.47
22W15	56.7	-3.3	-5.5	30,227	173,661	13,250	43.8	76,192	43.9	76,327	44	+134.4	+101.4	48	0.16
22W14	60	+0.7	+1.18	53,500	320,205	27,987	52.3	167,484	52.3	167,627	52.3	+142.3	+50.84	163	0.3
22W13	59.3	+0.8	+1.37	97,392	585,381	50,581	51.9	303,758	51.9	303,778	51.9	+20.15	+3.984	202	0.21
22W12	58.5	+0.7	+1.21	102,524	586,704	53,087	51.8	304,007	51.8	304,241	51.9	+233.9	+44.07	271	0.26
22W11	57.8	-6.5	-10.11	160,643	939,348	96,717	60.2	564,098	60.1	565,108	60.2	+1,011	+104.5	485	0.3
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	64.3	+6.4	+11.05	225,857	1,480,196	134,465	59.5	882,257	59.6	884,746	59.8	+2,489	+185.1	538	0.24
22W09	57.9	-7.9	-12.01	119,230	722,391	60,346	50.6	365,792	50.6	366,205	50.7	+413.1	+68.45	291	0.24
22W08	65.8	-2.5	-3.66	115,751	749,018	67,383	58.2	435,840	58.2	436,386	58.3	+546.2	+81.06	195	0.17
22W07	68.3	+4.5	+7.05	192,526	1,280,309	138,362	71.9	918,842	71.8	919,913	71.9	+1,071	+77.38	289	0.15
22W05	63.8	-5.3	-7.67	150,161	977,936	95,536	63.6	621,936	63.6	622,812	63.7	+876	+91.7	366	0.24
22W04	69.1	+0.1	+0.14	199,543	1,396,507	133,177	66.7	931,471	66.7	932,976	66.8	+1,505	+113	615	0.31
22W03	69	-9	-11.54	282,803	2,054,845	179,290	63.4	1,298,572	63.2	1,301,793	63.4	+3,221	+179.7	571	0.2
22W02	78	-6.8	-8.02	275,920	2,308,283	156,972	56.9	1,315,546	57	1,315,499	57	-46.67	-2.973	550	0.2
22W01	84.8	-1.6	-1.85	169,070	1,434,261	97,059	57.4	823,197	57.4	822,856	57.4	-340.5	-35.08	364	0.22
21W52	86.4	+5.6	+6.93	462,351	3,964,765	303,046	65.5	2,597,649	65.5	2,599,052	65.6	+1,403	+46.29	958	0.21
21W51	80.8	+0.1	+0.12	278,003	2,220,032	175,970	63.3	1,407,243	63.4	1,407,950	63.4	+706.8	+40.17	513	0.18
21W50	80.7	-4.5	-5.28	421,699	3,559,061	290,919	69	2,456,358	69	2,455,988	69	-370	-12.72	706	0.17
21W49	85.2	+7.4	+9.51	476,012	3,864,135	313,557	65.9	2,537,964	65.7	2,543,896	65.8	+5,931	+189.2	1,175	0.25
21W48	77.8	-9.8	-11.19	452,134	3,685,178	298,960	66.1	2,440,803	66.2	2,441,356	66.2	+552.5	+18.48	1,073	0.24
21W47	87.6	-3.3	-3.63	764,292	6,788,728	541,855	70.9	4,810,403	70.9	4,815,105	70.9	+4,702	+86.78	1,569	0.21
21W46	90.9	+20.9	+29.86	277,683	2,391,978	119,641	66.7	1,055,426	66.7	1,057,240	66.8	+1,814	+151.7	15,351	5.53
21W45	70	+4.4	+6.71	115,435	797,013									20,826	18.04
21W44	65.6	+13.1	+24.95	312,399	1,752,422	108,153	69.7	570,253	69.7	571,240	69.8	+986.6	+91.23	30,209	9.67
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	52.5	+17.55	+50.21	507,327	2,439,913	330,380	65.1	1,612,498	66.1	1,612,843	66.1	+345	+10.44	883	0.17
21W42	34.95	+0.1	+0.29	17,251	59,436	4,562	26.4	15,725	26.5	15,737	26.5	+11.8	+25.88	34	0.2
21W41	34.85	-0.05	-0.14	27,410	95,928	7,794	28.4	27,324	28.5	27,368	28.5	+44.34	+56.89	27	0.1
21W40	34.9	-2.2	-5.93	40,199	150,300	15,024	37.4	56,707	37.7	56,823	37.8	+116.1	+77.25	24	0.06
21W39	37.1	-0.3	-0.8	13,901	51,056	4,170	30	15,323	30	15,333	30	+10.56	+25.31	18	0.13
21W38	37.4	+2.55	+7.32	55,282	206,103	20,241	36.6	75,388	36.6	75,692	36.7	+303.6	+150	57	0.1

2498 宏達電 / 現股當沖(周)

2498 宏達電

新聞及公告

2498 宏達電 現股當沖

2498 宏達電 現股當沖 與 周K線圖

2498 宏達電現股當沖

2498 宏達電現股當沖與周K線圖