2374 佳能 / 現股當沖(周)

2374 佳能

2374 佳能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.7	65.7	+1	+1.52%	1.67%	66.4	67.1	66
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,119	1.41億	1,426	1.49張/筆	66.66	2.53	20.03	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,326	8,774萬	1,479	897張/筆	66.15	-0.9 (-1.35%)

連續漲跌: 連2跌→漲 ( +1元 / +1.52%)

財報評分: 最新49分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

2374 佳能現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2374 佳能每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	66.7	-0.6	-0.89	4,880	32,443	1,287	26.4	8,559	26.4	8,560	26.4	+0.81	+6.294	3	0.06
26W37	67.3	-1	-1.46	11,237	76,357	3,458	30.8	23,593	30.9	23,586	30.9	-6.91	-19.98	9	0.08
26W36	68.3	-0.7	-1.01	15,100	104,916	5,550	36.8	38,604	36.8	38,628	36.8	+23.62	+42.56	12	0.08
26W35	69	+0.5	+0.73	14,108	97,011	3,622	25.7	24,909	25.7	25,017	25.8	+108.3	+299.1	8	0.06
26W34	68.5	-2	-2.84	12,176	83,997	3,559	29.2	24,540	29.2	24,511	29.2	-28.81	-80.95	54	0.44
26W33	70.5	+0.5	+0.71	14,227	101,712	3,554	25	25,413	25	25,442	25	+28.48	+80.14	6	0.04
26W32	70	+6.1	+9.55	14,755	101,046	5,481	37.1	37,524	37.1	37,626	37.2	+101.5	+185.2	8	0.05
26W31	63.9	-3.6	-5.33	18,654	119,347	7,303	39.2	46,939	39.3	47,031	39.4	+91.58	+125.4	11	0.06
26W30	67.5	-0.2	-0.3	12,411	83,115	3,983	32.1	26,719	32.1	26,780	32.2	+61.5	+154.4	3	0.02
26W29	67.7	-7.3	-9.73	22,782	165,284	8,608	37.8	63,018	38.1	63,115	38.2	+96.37	+112	17	0.07
26W28	75	-2.1	-2.72	13,767	104,915	5,287	38.4	40,284	38.4	40,361	38.5	+77.03	+145.7	31	0.23
26W27	77.1	+2.3	+3.07	25,777	195,384	9,784	38	74,206	38	74,452	38.1	+245.8	+251.2	23	0.09
26W26	74.8	-0.5	-0.66	48,396	374,600	20,355	42.1	158,087	42.2	158,262	42.2	+174.7	+85.85	36	0.07
26W25	75.3	+3.2	+4.44	20,934	157,834	7,456	35.6	56,039	35.5	56,280	35.7	+240.9	+323.1	22	0.11
26W24	72.1	-7.6	-9.54	33,293	243,366	12,804	38.5	93,876	38.6	94,002	38.6	+125.9	+98.34	73	0.22
26W23	79.7	-3.5	-4.21	69,603	575,027	31,730	45.6	262,278	45.6	262,444	45.6	+166.4	+52.45	58	0.08
26W22	83.2	-0.2	-0.24	63,419	523,209	24,497	38.6	202,148	38.6	202,630	38.7	+481.8	+196.7	53	0.08
26W21	83.4	+1.2	+1.46	57,436	464,487	23,361	40.7	188,076	40.5	188,856	40.7	+779.9	+333.8	44	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	82.2	+3.7	+4.71	80,036	656,439	34,290	42.8	281,165	42.8	281,620	42.9	+454.1	+132.4	115	0.14
26W19	78.5	+0.1	+0.13	73,393	590,546	34,406	46.9	277,084	46.9	277,284	47	+200.3	+58.2	70	0.1
26W18	78.4	+7.1	+9.96	57,072	436,748	26,241	46	200,416	45.9	201,282	46.1	+866.6	+330.2	123	0.22
26W17	71.3	-1	-1.38	38,247	285,266	10,392	27.2	78,093	27.4	77,724	27.2	-369.4	-355.4	108	0.28
26W16	72.3	+2.2	+3.14	19,381	139,712	6,451	33.3	46,487	33.3	46,539	33.3	+51.49	+79.82	39	0.2
26W15	70.1	+3.6	+5.41	10,672	73,963	3,501	32.8	24,340	32.9	24,353	32.9	+12.96	+37.02	3	0.03
26W14	66.5	-5.7	-7.89	11,755	80,203	3,715	31.6	25,366	31.6	25,395	31.7	+28.75	+77.39	5	0.04
26W13	72.2	+1.9	+2.7	20,666	146,939	8,332	40.3	59,193	40.3	59,325	40.4	+131.8	+158.2	19	0.09
26W12	70.3	-0.3	-0.42	16,444	118,166	4,255	25.9	30,594	25.9	30,613	25.9	+19.34	+45.45	25	0.15
26W11	70.6	-1.5	-2.08	16,681	116,669	4,924	29.5	34,228	29.3	34,328	29.4	+99.72	+202.5	17	0.1
26W10	72.1	-8.9	-10.99	29,386	218,275	8,208	27.9	60,588	27.8	60,734	27.8	+146.2	+178.2	33	0.11
26W09	81	+3.5	+4.52	27,261	220,436	8,484	31.1	68,645	31.1	68,817	31.2	+172.3	+203.1	24	0.09
26W07	77.5	-0.7	-0.9	16,273	127,598	6,002	36.9	47,327	37.1	47,254	37	-72.75	-121.2	5	0.03
26W06	78.2	-7	-8.22	64,764	524,199	24,244	37.4	197,661	37.7	196,225	37.4	-1,436	-592.3	383	0.59
26W05	85.2	+2	+2.4	216,583	1,960,286	111,529	51.5	1,012,627	51.7	1,012,030	51.6	-596.2	-53.46	138	0.06
26W04	83.2	+0.9	+1.09	95,676	808,263	42,502	44.4	359,496	44.5	359,942	44.5	+445.5	+104.8	114	0.12
26W03	82.3	+3.9	+4.97	46,327	375,427	15,169	32.7	123,231	32.8	123,554	32.9	+322.9	+212.9	72	0.16
26W02	78.4	-0.8	-1.01	29,793	235,835	11,272	37.8	89,334	37.9	89,353	37.9	+19.36	+17.18	33	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	79.2	+3.4	+4.49	32,569	255,664	11,313	34.7	88,578	34.6	88,804	34.7	+226.2	+200	17	0.05
25W52	75.8	-0.2	-0.26	13,374	102,764	2,777	20.8	21,372	20.8	21,348	20.8	-24.28	-87.43	5	0.04
25W51	76	-4.3	-5.35	17,364	134,875	5,351	30.8	41,662	30.9	41,671	30.9	+9.51	+17.77	15	0.09
25W50	80.3	-1.2	-1.47	30,060	244,319	12,229	40.7	99,333	40.7	99,332	40.7	-1.22	-0.998	31	0.1
25W49	81.5	+1.3	+1.62	60,326	495,417	34,144	56.6	281,160	56.8	281,173	56.8	+12.98	+3.802	59	0.1
25W48	80.2	+3.7	+4.84	42,257	331,707	16,183	38.3	127,519	38.4	127,849	38.5	+330.2	+204	107	0.25
25W47	76.5	-7.2	-8.6	43,182	345,463	19,064	44.1	152,653	44.2	152,785	44.2	+132.2	+69.33	32	0.07
25W46	83.7	+2.4	+2.95	200,637	1,776,024	106,958	53.3	946,323	53.3	948,985	53.4	+2,662	+248.9	232	0.12
25W45	81.3	-4.6	-5.36	54,983	452,555	27,929	50.8	229,816	50.8	229,982	50.8	+166.3	+59.54	144	0.26
25W44	85.9	+2.9	+3.49	98,124	842,160	47,203	48.1	405,859	48.2	405,743	48.2	-116.6	-24.7	127	0.13
25W43	83	+2.1	+2.6	86,030	711,622	48,415	56.3	401,243	56.4	402,402	56.5	+1,159	+239.3	114	0.13
25W42	80.9	-5.1	-5.93	48,783	400,318	20,838	42.7	170,901	42.7	171,220	42.8	+318.8	+153	52	0.11
25W41	86	+0.3	+0.35	47,981	420,894	23,173	48.3	203,702	48.4	203,691	48.4	-11.08	-4.781	58	0.12
25W40	85.7	-0.9	-1.04	57,775	502,756	31,696	54.9	276,168	54.9	276,456	55	+287.8	+90.79	88	0.15
25W39	86.6	+2.1	+2.49	257,104	2,298,459	165,161	64.2	1,479,408	64.4	1,480,739	64.4	+1,331	+80.6	451	0.18
25W38	84.5	-10.8	-11.33	243,079	2,352,680	115,611	47.6	1,126,523	47.9	1,122,086	47.7	-4,437	-383.8	2,982	1.23
25W37	95.3	+10.2	+11.99	281,408	2,570,113	169,648	60.3	1,547,791	60.2	1,549,861	60.3	+2,069	+122	143	0.05
25W36	85.1	+5.9	+7.45	179,377	1,468,407	103,049	57.4	843,034	57.4	843,712	57.5	+678.5	+65.84	362	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	79.2	+4.1	+5.46	222,196	1,809,660	131,718	59.3	1,072,913	59.3	1,074,109	59.4	+1,196	+90.77	354	0.16
25W34	75.1	+0.5	+0.67	183,401	1,412,800	109,990	60	847,022	60	848,040	60	+1,018	+92.58	337	0.18
25W33	74.6	+0.5	+0.67	274,922	2,102,510	179,437	65.3	1,372,519	65.3	1,374,564	65.4	+2,045	+114	456	0.17
25W32	74.1	+13.7	+22.68	260,450	1,791,458	140,098	53.8	959,798	53.6	963,969	53.8	+4,171	+297.7	353	0.14
25W31	60.4	+2	+3.42	67,503	405,308	35,926	53.2	215,457	53.2	215,716	53.2	+259.4	+72.21	66	0.1
25W30	58.4	+1.5	+2.64	148,540	888,200	86,924	58.5	519,083	58.4	520,825	58.6	+1,743	+200.5	263	0.18
25W29	56.9	+2.5	+4.6	44,712	250,072	20,394	45.6	114,193	45.7	114,304	45.7	+111.1	+54.47	52	0.12
25W28	54.4	+2	+3.82	23,843	128,027	11,061	46.4	59,420	46.4	59,489	46.5	+69.36	+62.71	69	0.29
25W27	52.4	-0.9	-1.69	19,187	103,298	6,205	32.3	33,472	32.4	33,455	32.4	-16.96	-27.33	18	0.09
25W26	53.3	+1.4	+2.7	23,064	123,788	10,541	45.7	56,655	45.8	56,680	45.8	+25.18	+23.89	21	0.09
25W25	51.9	-2.5	-4.6	23,939	128,308	10,934	45.7	58,622	45.7	58,687	45.7	+64.85	+59.31	16	0.07
25W24	54.4	+4.2	+8.37	132,572	732,715	76,498	57.7	422,832	57.7	423,838	57.8	+1,006	+131.5	176	0.13
25W23	50.2	-0.8	-1.57	19,298	97,488	7,446	38.6	37,744	38.7	37,799	38.8	+55.44	+74.46	10	0.05
25W22	51	-0.1	-0.2	15,811	81,293	7,152	45.2	36,830	45.3	36,841	45.3	+11.16	+15.6	20	0.13
25W21	51.1	-2.6	-4.84	29,407	154,184	14,063	47.8	73,934	48	74,002	48	+68.04	+48.38	56	0.19
25W20	53.7	+5.65	+11.76	108,168	565,204	69,539	64.3	362,178	64.1	362,514	64.1	+335.8	+48.29	219	0.2
25W19	48.05	+1.4	+3	29,094	132,395	14,589	50.1	66,484	50.2	66,813	50.5	+329.1	+225.6	38	0.13
25W18	46.65	+2.55	+5.78	27,178	127,338	14,227	52.3	66,780	52.4	67,004	52.6	+223.8	+157.3	56	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	44.1	+0.3	+0.68	17,722	76,645	6,029	34	26,163	34.1	26,082	34	-81.11	-134.5	113	0.64
25W16	43.8	+2.8	+6.83	39,112	173,261	21,377	54.7	94,961	54.8	95,345	55	+383.4	+179.3	35	0.09
25W15	41	-10.5	-20.39	21,242	84,571	6,216	29.3	24,974	29.5	25,137	29.7	+163.3	+262.7	2	0.01
25W14	51.5	-2.1	-3.92	12,573	63,929	5,076	40.4	25,820	40.4	25,867	40.5	+46.8	+92.19	6	0.05
25W13	53.6	-3	-5.3	25,557	144,115	12,204	47.8	69,221	48	69,229	48	+7.31	+5.99	33	0.13
25W12	56.6	-0.6	-1.05	21,571	122,941	8,047	37.3	45,936	37.4	45,948	37.4	+12.08	+15.01	14	0.06
25W11	57.2	-5.1	-8.19	52,866	314,820	26,813	50.7	160,441	51	160,637	51	+196.6	+73.33	63	0.12
25W10	62.3	+0.6	+0.97	114,095	720,791	70,011	61.4	443,269	61.5	443,786	61.6	+517.7	+73.95	147	0.13
25W09	61.7	-0.2	-0.32	74,124	469,419	41,891	56.5	265,560	56.6	265,371	56.5	-189.1	-45.14	387	0.52
25W08	61.9	+0.7	+1.14	62,799	394,224	35,596	56.7	223,498	56.7	223,556	56.7	+57.92	+16.27	122	0.19
25W07	61.2	-2.2	-3.47	145,477	932,189	87,727	60.3	562,944	60.4	563,026	60.4	+81.51	+9.291	220	0.15
25W06	63.4	+5	+8.56	85,992	516,498	47,154	54.8	282,276	54.7	283,487	54.9	+1,211	+256.7	94	0.11
25W04	58.4	+1.4	+2.46	26,329	152,469	14,339	54.5	82,916	54.4	83,010	54.4	+93.72	+65.36	27	0.1
25W03	57	-1.5	-2.56	84,219	489,595	58,277	69.2	338,773	69.2	339,147	69.3	+373.7	+64.12	155	0.18
25W02	58.5	-2.9	-4.72	159,078	985,887	102,901	64.7	637,190	64.6	639,091	64.8	+1,900	+184.7	334	0.21
25W01	61.4	-4.8	-7.25	155,472	1,002,458	109,535	70.5	708,153	70.6	708,639	70.7	+486	+44.37	222	0.14
24W52	66.2	+1.3	+2	619,767	4,176,221	440,591	71.1	2,962,529	70.9	2,964,194	71	+1,665	+37.79	1,243	0.2
24W51	64.9	+14.7	+29.28	474,337	2,825,356	327,797	69.1	1,954,408	69.2	1,961,519	69.4	+7,112	+217	728	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	50.2	+2.05	+4.26	64,581	326,595	32,725	50.7	165,479	50.7	165,916	50.8	+436.6	+133.4	81	0.13
24W49	48.15	+1.85	+4	12,480	59,471	4,047	32.4	19,274	32.4	19,306	32.5	+31.68	+78.28	3	0.02
24W48	46.3	-0.05	-0.11	14,599	68,732	5,838	40	27,637	40.2	27,634	40.2	-2.84	-4.865	17	0.12
24W47	46.35	-1.25	-2.63	8,169	38,440	2,523	30.9	11,907	31	11,891	30.9	-15.33	-60.76	6	0.07
24W46	47.6	-0.55	-1.14	14,450	68,129	5,445	37.7	25,752	37.8	25,757	37.8	+5.31	+9.752	19	0.13
24W45	48.15	+0.95	+2.01	11,687	56,252	3,664	31.4	17,626	31.3	17,640	31.4	+14.06	+38.39	9	0.08
24W44	47.2	-3	-5.98	11,741	56,177	3,029	25.8	14,508	25.8	14,507	25.8	-1.56	-5.167	14	0.12
24W43	50.2	+1.55	+3.19	48,978	247,209	23,955	48.9	120,829	48.9	120,838	48.9	+8.51	+3.552	92	0.19
24W42	48.65	+2.1	+4.51	61,509	305,381	30,598	49.7	152,032	49.8	152,158	49.8	+126	+41.19	63	0.1
24W41	46.55	-0.15	-0.32	20,042	96,341	8,964	44.7	43,144	44.8	43,115	44.8	-29.29	-32.68	10	0.05
24W40	46.7	-0.8	-1.68	8,265	39,106	3,675	44.5	17,405	44.5	17,428	44.6	+22.28	+60.61	8	0.1
24W39	47.5	-0.3	-0.63	13,743	65,228	4,651	33.8	22,077	33.8	22,108	33.9	+30.52	+65.61	10	0.07
24W38	47.8	+2.4	+5.29	44,055	214,379	26,382	59.9	128,398	59.9	128,578	60	+180.4	+68.38	83	0.19
24W37	45.4	-0.25	-0.55	11,729	52,458	4,558	38.9	20,386	38.9	20,420	38.9	+34.28	+75.21	11	0.09
24W36	45.65	-4.05	-8.15	19,414	92,428	8,668	44.6	41,306	44.7	41,352	44.7	+46.01	+53.08	46	0.24
24W35	49.7	-1.7	-3.31	22,944	115,983	8,683	37.8	43,925	37.9	43,996	37.9	+70.89	+81.64	35	0.15
24W34	51.4	+1.75	+3.52	94,086	509,230	48,886	52	264,641	52	264,978	52	+337.1	+68.95	98	0.1
24W33	49.65	+1.5	+3.12	42,999	212,846	22,949	53.4	113,492	53.3	113,793	53.5	+301.5	+131.4	47	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	48.15	-2.55	-5.03	40,048	186,109	20,148	50.3	94,007	50.5	94,283	50.7	+275.8	+136.9	45	0.11
24W31	50.7	+0.6	+1.2	39,582	200,272	20,258	51.2	102,618	51.2	103,145	51.5	+527.1	+260.2	73	0.18
24W30	50.1	-0.1	-0.2	15,009	74,798	6,349	42.3	31,606	42.3	31,671	42.3	+64.53	+101.6	16	0.11
24W29	50.2	-6.5	-11.46	27,900	149,857	5,678	20.4	30,850	20.6	30,562	20.4	-288.5	-508.1	133	0.48
24W28	56.7	-0.8	-1.39	123,711	714,536	67,469	54.5	390,492	54.6	390,705	54.7	+212.6	+31.51	166	0.13
24W27	57.5	+3.3	+6.09	100,550	542,908	49,399	49.1	265,891	49	267,023	49.2	+1,132	+229.1	128	0.13
24W26	54.2	+4.2	+8.4	86,339	448,892	43,245	50.1	225,527	50.2	226,146	50.4	+619.7	+143.3	68	0.08
24W25	50	-4	-7.41	47,325	245,578	19,043	40.2	99,095	40.4	99,285	40.4	+190.5	+100.1	16	0.03
24W24	54	-7.7	-12.48	92,645	509,765	48,018	51.8	262,584	51.5	263,376	51.7	+792.9	+165.1	100	0.11
24W23	61.7	+3.2	+5.47	30,750	188,268									4,678	15.21
24W22	58.5	-1.1	-1.85	29,233	174,652									2,281	7.8
24W21	59.6	+2	+3.47	258,715	1,569,446	174,365	73.2	1,060,594	73.1	1,062,107	73.2	+1,514	+86.8	4,346	1.68
24W20	57.6	+15.3	+36.17	372,659	1,948,961	244,859	65.7	1,292,546	66.3	1,295,343	66.5	+2,797	+114.2	480	0.13
24W19	42.3	+1.6	+3.93	132,991	564,745	72,689	54.7	308,326	54.6	308,999	54.7	+673.4	+92.64	218	0.16
24W18	40.7	+1.2	+3.04	51,976	211,845	29,041	55.9	118,402	55.9	118,452	55.9	+49.78	+17.14	127	0.24
24W17	39.5	-2.1	-5.05	144,995	592,031	84,545	58.3	345,962	58.4	346,115	58.5	+153.1	+18.11	441	0.3
24W16	41.6	+2.7	+6.94	167,815	691,941	72,129	43	297,237	43	296,585	42.9	-651.3	-90.3	1,554	0.93
24W15	38.9	+6.65	+20.62	185,558	641,083	93,586	50.4	323,279	50.4	324,073	50.6	+793.4	+84.78	220	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	32.25	+5.8	+21.93	28,214	84,930	7,799	27.6	23,294	27.4	23,398	27.5	+103.2	+132.4	13	0.05
24W13	26.45	-0.05	-0.19	15,906	42,344	5,097	32	13,563	32	13,574	32.1	+10.88	+21.34	3	0.02
24W12	26.5	+1.95	+7.94	45,319	120,043	19,275	42.5	51,092	42.6	51,325	42.8	+233.4	+121.1	50	0.11
24W11	24.55	-0.55	-2.19	7,014	17,895	1,083	15.4	2,757	15.4	2,761	15.4	+4.09	+37.77	0	0
24W10	25.1	-0.8	-3.09	8,828	22,845	1,887	21.4	4,888	21.4	4,894	21.4	+6.6	+34.98	1	0.01
24W09	25.9	+0.35	+1.37	6,773	17,519	1,134	16.7	2,924	16.7	2,931	16.7	+6.62	+58.38	0	0
24W08	25.55	-0.35	-1.35	7,943	20,513	1,771	22.3	4,569	22.3	4,576	22.3	+7.36	+41.59	0	0
24W07	25.9	+1.95	+8.14	6,367	16,053	1,314	20.6	3,270	20.4	3,321	20.7	+51.6	+392.7	22	0.35
24W06	23.95	-0.55	-2.24	1,926	4,622	183	9.5	439.2	9.5	440.6	9.53	+1.35	+73.77	0	0
24W05	24.5	+0.15	+0.62	6,414	15,925	1,879	29.3	4,675	29.4	4,672	29.3	-3.14	-16.74	4	0.06
24W04	24.35	-0.45	-1.81	16,664	41,963	6,220	37.3	15,807	37.7	15,831	37.7	+24.24	+38.98	14	0.08
24W03	24.8	-0.15	-0.6	16,832	42,828	5,861	34.8	14,897	34.8	14,992	35	+94.5	+161.2	36	0.21
24W02	24.95	-0.65	-2.54	10,017	25,251	3,502	35	8,829	35	8,845	35	+15.68	+44.79	13	0.13
24W01	25.6	-0.8	-3.03	7,863	20,899	2,588	32.9	6,908	33.1	6,895	33	-13.5	-52.18	4	0.05
23W52	26.4	+1.3	+5.18	16,231	42,627	5,907	36.4	15,487	36.3	15,598	36.6	+111.1	+188.1	7	0.04
23W51	25.1	-1.95	-7.21	8,059	20,728	1,698	21.1	4,381	21.1	4,382	21.1	+0.72	+4.211	3	0.04
23W50	27.05	+0.85	+3.24	21,281	57,471	8,126	38.2	21,945	38.2	22,004	38.3	+59.02	+72.64	20	0.09
23W49	26.2	-0.25	-0.95	16,728	44,497	5,965	35.7	15,942	35.8	15,944	35.8	+2.46	+4.124	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	26.45	-0.15	-0.56	11,898	31,843	3,318	27.9	8,885	27.9	8,880	27.9	-5.32	-16.05	10	0.08
23W47	26.6	+1.35	+5.35	16,550	42,848	5,580	33.7	14,457	33.7	14,465	33.8	+8.25	+14.78	27	0.16
23W46	25.25	+1.7	+7.22	27,718	69,333	7,978	28.8	19,929	28.7	19,978	28.8	+49.06	+61.49	67	0.24
23W45	23.55	+0.3	+1.29	6,007	14,029	1,885	31.4	4,375	31.2	4,396	31.3	+20.66	+109.6	9	0.15
23W44	23.25	+0.65	+2.88	3,747	8,628	734	19.6	1,687	19.5	1,691	19.6	+4.14	+56.4	1	0.03
23W43	22.6	+0.4	+1.8	3,863	8,771	930	24.1	2,111	24.1	2,117	24.1	+6.18	+66.4	0	0
23W42	22.2	-1.75	-7.31	9,237	21,150	2,118	22.9	4,845	22.9	4,866	23	+21	+99.15	1	0.01
23W41	23.95	-0.5	-2.04	7,563	18,276	1,925	25.5	4,655	25.5	4,662	25.5	+6.98	+36.23	5	0.07
23W40	24.45	+0.3	+1.24	18,396	46,198	4,742	25.8	11,899	25.8	11,931	25.8	+31.78	+67.02	34	0.18
23W39	24.15	-0.05	-0.21	5,644	13,517	1,417	25.1	3,391	25.1	3,395	25.1	+3.62	+25.51	3	0.05
23W38	24.2	+0.85	+3.64	14,838	35,587	4,118	27.8	9,844	27.7	9,887	27.8	+43.84	+106.4	2	0.01
23W37	23.35	+1.35	+6.14	30,930	73,894	13,639	44.1	32,670	44.2	32,744	44.3	+74.58	+54.68	44	0.14
23W36	22	-1.8	-7.56	10,707	24,288	2,676	25	6,098	25.1	6,129	25.2	+30.94	+115.6	16	0.15
23W35	23.8	+0.8	+3.48	11,201	26,086	2,082	18.6	4,838	18.5	4,852	18.6	+14.26	+68.47	21	0.19
23W34	23	+0.8	+3.6	19,842	45,227	6,410	32.3	14,592	32.3	14,602	32.3	+9.48	+14.79	10	0.05
23W33	22.2	+2.55	+12.98	17,718	37,982	3,912	22.1	8,459	22.3	8,507	22.4	+47.9	+122.4	12	0.07
23W32	19.65	-0.25	-1.26	4,992	9,999	715	14.3	1,434	14.3	1,435	14.4	+0.98	+13.78	1	0.02
23W31	19.9	+0.25	+1.27	3,697	7,288	292	7.9	577.5	7.92	578	7.93	+0.52	+17.64	5	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	19.65	-0.85	-4.15	6,576	12,997	656	9.98	1,297	9.98	1,301	10	+4.36	+66.54	4	0.06
23W29	20.5	+0.8	+4.06	20,353	42,059	5,727	28.1	11,795	28	11,919	28.3	+123.7	+216	117	0.57
23W28	19.7	-0.7	-3.43	5,900	11,822	540	9.15	1,083	9.16	1,081	9.14	-1.71	-31.67	2	0.03
23W27	20.4	-0.15	-0.73	4,187	8,561	788	18.8	1,616	18.9	1,613	18.8	-3.65	-46.32	8	0.19
23W26	20.55	-0.2	-0.96	3,621	7,498	577	15.9	1,198	16	1,202	16	+3.84	+66.64	4	0.11
23W25	20.75	-0.05	-0.24	3,177	6,619	493	15.5	1,030	15.6	1,029	15.6	-0.38	-7.809	3	0.09
23W24	20.8	+0.6	+2.97	4,699	9,647	531	11.3	1,095	11.3	1,094	11.3	-0.5	-9.322	2	0.04
23W23	20.2	-0.1	-0.49	2,671	5,423	260	9.73	528.3	9.74	528.5	9.75	+0.22	+8.269	4	0.15
23W22	20.3	+0.3	+1.5	4,330	8,712	1,026	23.7	2,062	23.7	2,069	23.8	+7	+68.18	1	0.02
23W21	20	0	0	1,824	3,656	114	6.25	228.3	6.24	228.7	6.26	+0.4	+35.53	10	0.55
23W20	20	+0.2	+1.01	1,762	3,499	110	6.24	218.1	6.23	218.7	6.25	+0.58	+52.73	3	0.17
23W19	19.8	-0.8	-3.88	2,517	5,047	245	9.73	491.3	9.73	492.6	9.76	+1.25	+51.22	6	0.24
23W18	20.6	+0.3	+1.48	1,536	3,139	209	13.6	426.3	13.6	428.1	13.6	+1.74	+83.25	2	0.13
23W17	20.3	-0.2	-0.98	1,867	3,778	137	7.34	277	7.33	277.4	7.34	+0.36	+25.91	6	0.32
23W16	20.5	-0.05	-0.24	4,208	8,637	655	15.6	1,342	15.5	1,351	15.6	+8.51	+129.9	12	0.29
23W15	20.55	+0.45	+2.24	3,251	6,665	350	10.8	716.2	10.7	717.9	10.8	+1.67	+47.71	2	0.06
23W14	20.1	-0.1	-0.5	842.8	1,692	28	3.32	56.2	3.32	56.32	3.33	+0.12	+44.64	2	0.24
23W13	20.2	-0.25	-1.22	2,534	5,129	304	12	615	12	616.5	12	+1.47	+48.36	4	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	20.45	+0.2	+0.99	2,684	5,475	278	10.4	566.7	10.4	567.5	10.4	+0.77	+27.7	4	0.15
23W11	20.25	-1.4	-6.47	4,030	8,305	415	10.3	860.2	10.4	861.5	10.4	+1.38	+33.13	6	0.15
23W10	21.65	+0.45	+2.12	15,007	32,974	5,113	34.1	11,240	34.1	11,289	34.2	+48.96	+95.77	26	0.17
23W09	21.2	+0.45	+2.17	2,465	5,144	385	15.6	798.9	15.5	806.5	15.7	+7.55	+196.1	0	0
23W08	20.75	+0.2	+0.97	2,684	5,582	269	10	558.1	10	558.9	10	+0.84	+31.04	1	0.04
23W07	20.55	-0.05	-0.24	1,782	3,633	244	13.7	494.5	13.6	496.8	13.7	+2.3	+94.26	0	0
23W06	20.6	-0.5	-2.37	1,603	3,332	148	9.23	306.9	9.21	307.4	9.23	+0.42	+28.38	2	0.12
23W05	21.1	+0.8	+3.94	2,374	4,966	255	10.7	534.5	10.8	534.6	10.8	+0.14	+5.294	1	0.04
23W03	20.3	-0.05	-0.25	495.9	1,007	51	10.3	103.7	10.3	103.6	10.3	-0.14	-28.43	0	0
23W02	20.35	-0.15	-0.73	1,882	3,877	301	16	622.6	16.1	623.2	16.1	+0.55	+18.27	1	0.05
23W01	20.5	+0.2	+0.99	1,280	2,613	228	17.8	464.4	17.8	465.1	17.8	+0.75	+32.89	2	0.16
22W53	20.3	-0.4	-1.93	2,347	4,895	274	11.7	571.2	11.7	571.1	11.7	-0.17	-6.204	4	0.17
22W52	20.7	-0.55	-2.59	1,740	3,627	176	10.1	366.4	10.1	366.6	10.1	+0.2	+11.36	4	0.23
22W51	21.25	-0.55	-2.52	3,020	6,461	354	11.7	756.6	11.7	757.3	11.7	+0.65	+18.36	0	0
22W50	21.8	-0.75	-3.33	4,923	10,909	1,192	24.2	2,635	24.2	2,655	24.3	+20.26	+169.9	3	0.06
22W49	22.55	+1.05	+4.88	4,099	9,101	1,018	24.8	2,256	24.8	2,258	24.8	+1.55	+15.23	3	0.07
22W48	21.5	-0.4	-1.83	2,382	5,142	382	16	826.7	16.1	824.4	16	-2.31	-60.34	2	0.08
22W47	21.9	+0.8	+3.79	7,927	17,462	2,571	32.4	5,676	32.5	5,683	32.5	+6.79	+26.41	10	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	21.1	+0.2	+0.96	3,255	6,842	610	18.7	1,284	18.8	1,285	18.8	+1.03	+16.89	6	0.18
22W45	20.9	+1.1	+5.56	2,219	4,532	517	23.3	1,054	23.3	1,057	23.3	+2.96	+57.35	1	0.05
22W44	19.8	-0.1	-0.5	2,715	5,420	680	25	1,353	25	1,357	25	+4.16	+61.18	5	0.18
22W43	19.9	-0.5	-2.45	2,760	5,603	874	31.7	1,773	31.6	1,778	31.7	+5.05	+57.78	10	0.36
22W42	20.4	-0.65	-3.09	3,781	7,599	926	24.5	1,863	24.5	1,872	24.6	+8.38	+90.44	2	0.05
22W41	21.05	+0.6	+2.93	3,035	6,294	700	23.1	1,449	23	1,453	23.1	+3.74	+53.5	2	0.07
22W40	20.45	-1.15	-5.32	6,648	13,571	1,380	20.8	2,799	20.6	2,815	20.7	+16.33	+118.3	6	0.09
22W39	21.6	-0.65	-2.92	4,669	10,214	961	20.6	2,103	20.6	2,107	20.6	+4.12	+42.87	0	0
22W38	22.25	-0.35	-1.55	3,793	8,605	708	18.7	1,608	18.7	1,612	18.7	+4.07	+57.49	0	0
22W37	22.6	-0.55	-2.38	5,659	12,777	1,505	26.6	3,403	26.6	3,403	26.6	+0.21	+1.395	0	0
22W36	23.15	-1	-4.14	12,163	28,431	3,753	30.9	8,795	30.9	8,817	31	+22.35	+59.55	7	0.06
22W35	24.15	-0.95	-3.78	11,427	28,289	3,405	29.8	8,475	30	8,471	29.9	-4.18	-12.26	0	0
22W34	25.1	+1.1	+4.58	17,493	43,430	5,628	32.2	13,952	32.1	13,984	32.2	+31.98	+56.81	19	0.11
22W33	24	-0.75	-3.03	23,725	58,811	7,990	33.7	19,868	33.8	19,874	33.8	+5.21	+6.521	11	0.05
22W32	24.75	-0.2	-0.8	16,710	40,258	4,768	28.5	11,441	28.4	11,489	28.5	+47.89	+100.4	39	0.23
22W31	24.95	-0.25	-0.99	24,565	61,589	8,294	33.8	20,771	33.7	20,834	33.8	+63.5	+76.56	20	0.08
22W30	25.2	+0.2	+0.8	55,262	140,082	26,066	47.2	66,278	47.3	66,449	47.4	+170.5	+65.41	162	0.29
22W29	25	+2.35	+10.38	19,066	46,076	7,360	38.6	17,783	38.6	17,855	38.8	+71.62	+97.31	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	22.65	+1.95	+9.42	5,589	12,093	1,728	30.9	3,722	30.8	3,734	30.9	+12.13	+70.2	5	0.09
22W27	20.7	-2.45	-10.58	6,666	14,895	1,523	22.8	3,410	22.9	3,413	22.9	+2.99	+19.63	2	0.03
22W26	23.15	+0.25	+1.09	5,971	13,585	1,485	24.9	3,378	24.9	3,388	24.9	+10.04	+67.58	4	0.07
22W25	22.9	-2	-8.03	7,274	17,049	1,958	26.9	4,593	26.9	4,588	26.9	-4.61	-23.52	7	0.1
22W24	24.9	+0.8	+3.32	11,199	27,380	4,335	38.7	10,625	38.8	10,665	39	+40.56	+93.55	8	0.07
22W23	24.1	+1.35	+5.93	4,712	11,152	1,304	27.7	3,090	27.7	3,095	27.8	+5.07	+38.88	12	0.25
22W22	22.75	-0.3	-1.3	4,108	9,525	1,155	28.1	2,685	28.2	2,683	28.2	-1.26	-10.91	3	0.07
22W21	23.05	+0.05	+0.22	5,355	12,460	1,583	29.6	3,682	29.6	3,687	29.6	+4.64	+29.28	0	0
22W20	23	0	0	9,154	20,847	2,970	32.4	6,762	32.4	6,785	32.5	+23.48	+79.07	8	0.09
22W19	23	-0.2	-0.86	9,485	22,500	2,354	24.8	5,623	25	5,633	25	+10.38	+44.12	13	0.14
22W18	23.2	-0.8	-3.33	8,563	19,939	2,973	34.7	6,914	34.7	6,925	34.7	+11.16	+37.54	14	0.16
22W17	24	-0.6	-2.44	5,974	14,625	992	16.6	2,436	16.7	2,434	16.6	-1.76	-17.79	25	0.42
22W16	24.6	-0.7	-2.77	8,990	22,504	2,896	32.2	7,244	32.2	7,266	32.3	+21.38	+73.83	3	0.03
22W15	25.3	-0.95	-3.62	6,641	16,951	1,885	28.4	4,822	28.4	4,817	28.4	-4.47	-23.74	0	0
22W14	26.25	-0.15	-0.57	8,791	23,098	2,382	27.1	6,274	27.2	6,279	27.2	+4.61	+19.35	4	0.05
22W13	26.4	-1.1	-4	14,386	38,743	3,897	27.1	10,541	27.2	10,522	27.2	-18.56	-47.61	22	0.15
22W12	27.5	+0.35	+1.29	12,689	34,589	4,426	34.9	12,070	34.9	12,081	34.9	+11.87	+26.82	11	0.09
22W11	27.15	-0.8	-2.86	22,939	60,023	6,727	29.3	17,542	29.2	17,620	29.4	+77.56	+115.3	27	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	27.95	+0.2	+0.72	15,938	45,174	4,880	30.6	13,858	30.7	13,861	30.7	+3.22	+6.598	16	0.1
22W09	27.75	-0.1	-0.36	49,685	142,125	21,384	43	61,267	43.1	61,443	43.2	+176.2	+82.41	44	0.09
22W08	27.85	-0.2	-0.71	16,905	46,908	5,876	34.8	16,299	34.7	16,317	34.8	+18.07	+30.75	12	0.07
22W07	28.05	+0.7	+2.56	31,177	89,952	11,623	37.3	33,561	37.3	33,608	37.4	+47.36	+40.75	40	0.13
22W05	27.35	-1.25	-4.37	31,752	87,827	18,687	58.9	51,658	58.8	51,809	59	+150.2	+80.36	50	0.16
22W04	28.6	+0.5	+1.78	103,939	314,527	61,055	58.7	185,128	58.9	185,124	58.9	-4.18	-0.684	266	0.26
22W03	28.1	-1.6	-5.39	56,401	164,813	28,093	49.8	82,165	49.9	82,373	50	+207.7	+73.93	107	0.19
22W02	29.7	-0.95	-3.1	184,438	570,447	117,641	63.8	364,183	63.8	364,510	63.9	+326.2	+27.73	333	0.18
22W01	30.65	+0.2	+0.66	345,137	1,095,402	219,201	63.5	694,272	63.4	696,306	63.6	+2,034	+92.79	405	0.12
21W52	30.45	+6.35	+26.35	213,035	594,535	133,907	62.9	378,069	63.6	378,836	63.7	+767.6	+57.32	476	0.22
21W51	24.1	+0.5	+2.12	36,391	87,185	14,711	40.4	35,412	40.6	35,456	40.7	+43.32	+29.44	32	0.09
21W50	23.6	-0.25	-1.05	65,976	160,454	30,991	47	75,637	47.1	75,761	47.2	+124.6	+40.21	69	0.1
21W49	23.85	-0.65	-2.65	106,626	256,233	52,810	49.5	127,119	49.6	127,340	49.7	+221.1	+41.87	129	0.12
21W48	24.5	+2.6	+11.87	185,242	423,287	97,368	52.6	224,042	52.9	223,993	52.9	-48.58	-4.989	304	0.16
21W47	21.9	+2.35	+12.02	53,843	114,711	23,530	43.7	50,654	44.2	50,698	44.2	+43.72	+18.58	54	0.1
21W46	19.55	+0.45	+2.36	20,726	40,432	6,197	29.9	12,063	29.8	12,092	29.9	+29.52	+47.63	11	0.05
21W45	19.1	-0.45	-2.3	71,840	147,314	31,206	43.4	64,663	43.9	64,688	43.9	+24.98	+8.005	97	0.14
21W44	19.55	+0.8	+4.27	12,264	23,587	1,625	13.2	3,128	13.3	3,126	13.3	-1.25	-7.692	3	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	18.75	+2.6	+16.1	22,845	41,009	5,738	25.1	10,278	25.1	10,316	25.2	+37.98	+66.18	18	0.08
21W42	16.15	+0.25	+1.57	5,101	8,221	775	15.2	1,252	15.2	1,252	15.2	-0.42	-5.484	3	0.06
21W41	15.9	+0.1	+0.63	4,522	7,074	528	11.7	823	11.6	823.4	11.6	+0.36	+6.723	0	0
21W40	15.8	+0.6	+3.95	6,772	10,624	971	14.3	1,520	14.3	1,525	14.4	+4.99	+51.39	4	0.06
21W39	15.2	-0.2	-1.3	3,316	5,047	404	12.2	612.3	12.1	616.4	12.2	+4.08	+101	4	0.12
21W38	15.4	+0.45	+3.01	6,988	10,631	1,005	14.4	1,534	14.4	1,542	14.5	+7.76	+77.16	4	0.06

2374 佳能 / 現股當沖(周)

2374 佳能

新聞及公告

2374 佳能 現股當沖

2374 佳能 現股當沖 與 周K線圖

2374 佳能現股當沖

2374 佳能現股當沖與周K線圖