≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2207 和泰車 / 現股當沖(周)

2207 和泰車

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
520530-10-1.89%3.58%535535516
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6733.51億8,51979股/筆521.33.3812.790.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1739,198萬1,200144張/筆531.9-8 (-1.49%)

連續漲跌: 連2跌  ( -18元 / -3.35%)

財報評分: 最新40分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 和泰車引進日本ADVICS拓展非原廠維修版圖 10月首批煞車件到貨 (Anue鉅亨 09/10 10:54)

• 儒億10月上旬掛牌上櫃 堤維西創辦人父子罕露面看好2028年前市況 (Anue鉅亨 09/09 17:23)

• 代子公司和泰服務行銷(股)公司公告董事會決議購置不動產 (公告訊息 09/04 15:12)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 和泰車對應多元移動場景 yoxi推6人座計程車新服務 (Anue鉅亨 08/31 18:29)

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:34)

• 代子公司和勁企業(股)公司公告法人董事代表人變更 (公告訊息 08/31 15:34)

• 和泰車將受邀參加台新證券所舉辦之法人說明會 (公告訊息 08/17 16:03)

• 和泰車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:59)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 17:05)

• 和泰車成立國瑞安衛家族 桃園近30個供應鏈夥伴加入 (Anue鉅亨 08/11 12:35)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 代子公司和展投資(股)公司公告降低對重要子公司和運租車(股) 公司持股累積達百分之十以上 (公告訊息 08/07 16:35)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 和泰車2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:36)

• 〈熱門股〉和泰車股價周漲逾1成 逆勢創近5個月高點 (Anue鉅亨 08/01 10:04)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 和泰車會計主管變動 (公告訊息 06/18 16:06)

• 和泰車代理發言人變動 (公告訊息 06/18 16:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 06/18 16:00)

• 代子公司和展投資(股)公司公告董事會決議現金股利配發基準日 (公告訊息 06/18 15:53)

• 進口車王者RAV4 PHEV版本上市 和泰車給出百萬元有找驚奇價 (Anue鉅亨 06/15 12:49)

• 和泰集團包材廠大全彩藝 黃烈火家族第四代接棒董事長 (Anue鉅亨 06/12 10:29)

• 就愛0050！5月定期定額突破109萬戶 逢大跌再吸277億元寫歷史次高 (Anue鉅亨 06/09 20:16)

2207 和泰車 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38520-10-1.891,04354,82428527.314,95727.315,03827.4+81.4+2,85600
26W37530-9-1.67912.248,56126629.214,16029.214,19229.2+32.7+1,22910.11
26W36539+19+3.651,71488,99631818.616,45918.516,53018.6+70.9+2,23000
26W35520+2+0.39887.546,41232436.516,94036.516,94336.5+2.4+74.0700
26W34518+4+0.781,10256,32936933.518,83333.418,87833.5+44.6+1,20900
26W33514-2-0.391,48676,60337525.219,34425.319,37025.3+26.7+71200
26W32516-42-7.532,213114,8306653034,5003034,64030.2+139.7+2,10100
26W31558+64.5+13.075,194276,4141,4522876,97527.877,42728+451.6+3,11000
26W30493.5+7.5+1.541,66982,20856333.727,73833.727,77433.8+36.25+643.900
26W29486+9.5+1.992,366115,28955723.527,07823.527,15823.6+79.3+1,42400
26W28476.5+3.5+0.741,23258,83626921.812,83421.812,86821.9+34.4+1,27900
26W27473-8-1.662,226104,93072232.433,96632.434,05932.5+93.1+1,28900
26W26481-1-0.212,882139,2777492636,08125.936,18326+102.4+1,36800
26W25482+21+4.5612,136577,5651,22310.156,9269.8657,2619.91+335.4+2,74350.04
26W24461-34-6.879,045431,7691,86620.689,02020.689,72920.8+708.8+3,79800
26W23495+12+2.484,620223,3481,3422964,39028.864,66529+274.6+2,04600
26W22483+21+4.556,343299,71179212.536,65112.237,06012.4+409+5,16400
26W21462-6-1.282,05595,32854826.725,39126.625,44726.7+55.6+1,01500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20468-19-3.92,474116,88048019.422,70319.422,72619.4+22.95+478.110.04
26W19487+10.5+2.21,89990,91648725.623,32125.723,36625.7+45+92400
26W18476.5-17-3.441,79486,49332117.915,51617.915,53218+15.6+48600
26W17493.5-21.5-4.171,67985,38737722.419,17622.519,23622.5+59.5+1,57800
26W16515+7+1.381,51477,36029819.715,24219.715,25619.7+14.4+483.200
26W15508+22.5+4.631,38668,964194149,59413.99,63314+38.95+2,00800
26W14485.5-12-2.412,03399,34156527.827,61527.827,65227.8+36.95+65420.1
26W13497.5+1.5+0.32,037100,22629914.714,66814.614,70914.7+41.65+1,39310.05
26W12496+7.5+1.542,893142,6215211825,6461825,84218.1+196.2+3,76700
26W11488.5-23.5-4.592,631131,57650919.325,46419.425,53119.4+67.1+1,31800
26W10512-73-12.482,747147,18981929.844,0843044,19130+107.6+1,31400
26W09585+36+6.562,788157,74654119.430,07419.130,28819.2+213.5+3,94600
26W07549+25+4.77914.849,33017018.69,11518.59,15118.6+36+2,11800
26W06524-20-3.681,15860,87830626.416,05826.416,09426.4+36.3+1,18600
26W05544+17+3.231,79796,82930416.916,31016.816,39716.9+87+2,86200
26W04527-21-3.832,010106,66122811.312,12711.412,14511.4+18.9+828.900
26W03548+4+0.741,71393,93335420.719,34320.619,41220.7+69.4+1,96000
26W02544-2-0.371,77496,32739522.321,44522.321,50622.3+61.7+1,56200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01546-15-2.671,36075,39930122.116,70422.216,74322.2+38.9+1,29200
25W52561-20-3.442,846160,24458320.532,75320.432,89820.5+144.7+2,48200
25W51581-14-2.352,966173,74380527.147,13527.147,35227.3+216.4+2,68800
25W50595+7+1.19893.353,10524227.114,3562714,37227.1+16.1+665.300
25W49588-22-3.611,11665,84428925.917,05925.917,09326+34.3+1,18700
25W48610-11-1.772,118129,87249323.330,11523.230,20223.3+86.6+1,75700
25W47621+33+5.611,901114,49639720.923,73720.723,80420.8+67.3+1,69500
25W46588+5+0.861,07762,62225223.414,61123.314,63623.4+24.7+980.200
25W45583+17+31,13165,38123020.313,22620.213,25820.3+32.2+1,40000
25W44566-16-2.751,05260,24718117.210,40217.310,42517.3+22.7+1,25400
25W43582+4+0.69503.929,02010921.66,27521.66,28521.7+10.6+972.500
25W42578-5-0.861,02258,58826025.414,90425.414,93425.5+29.7+1,14200
25W41583+7+1.22417.724,2807417.74,29617.74,30317.7+7+945.900
25W40576-12-2.0480447,22113917.38,16717.38,17917.3+12.4+892.100
25W39588+10+1.73951.756,09223324.513,68824.413,71124.4+23.5+1,00900
25W38578-26-4.31,850108,85130316.417,89616.417,93316.5+37.4+1,23400
25W37604+42+7.471,771103,28532618.418,92818.319,03018.4+101.2+3,10400
25W36562+11+2606.433,73413522.37,49422.27,51022.3+16.1+1,19300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35551-13-2.31,68094,14025415.114,21715.114,24915.1+32.7+1,28700
25W34564+6+1.08984.555,11527928.315,54328.215,57928.3+36.8+1,31900
25W33558+5+0.9605.833,79915826.18,80826.18,81626.1+8.1+512.700
25W32553+8+1.47949.252,49422423.612,31523.512,36823.6+52.8+2,35700
25W31545-18-3.21,17765,34833828.718,77528.718,80528.8+30.2+893.500
25W30563+8+1.441,15264,22719817.211,04017.211,11217.3+72.5+3,66200
25W29555-5-0.891,00955,7882422413,3862413,40524+19.1+789.300
25W28560-5-0.881,25370,2141018.065,6578.065,6708.08+12.9+1,27700
25W27565-8-1.42,055118,07126512.915,19812.915,23912.9+40.8+1,54000
25W26573+28+5.142,101116,75745621.725,40721.825,42721.8+20+438.600
25W25545-38-6.525,680314,0804427.7824,7897.8924,9017.93+112.2+2,53800
25W24583-5-0.851,32777,94121115.912,37915.912,39715.9+17.2+815.200
25W23588-50-7.842,000120,03645422.727,33322.827,40022.8+66.2+1,45800
25W22638+12+1.922,482156,29861624.838,57224.738,69424.8+122.3+1,98500
25W21626-3-0.481,45391,03945931.628,72431.628,86431.7+140.7+3,06500
25W20629-18-2.781,16174,36227123.317,35423.317,35923.3+4.4+162.400
25W19647+27+4.352,160138,43340218.625,71218.625,78818.6+76+1,89100
25W18620+8+1.31967.159,4342612716,01726.916,01426.9-2.7-103.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17612+25+4.26936.156,43221422.912,82322.712,87822.8+55.6+2,59800
25W16587-6-1.011,47687,29539126.523,06326.423,18226.6+119.3+3,05100
25W15593-18-2.952,832160,24373025.841,25625.741,25525.7-1-13.710.04
25W14611+3+0.49811.649,21019323.811,66723.711,67723.7+9.8+507.800
25W13608-7-1.14852.352,23319122.411,69522.411,71122.4+16.2+848.200
25W12615+10+1.651,724106,1742591515,9021515,93415+31.7+1,22400
25W11605+2+0.331,20672,28914311.98,52611.88,55611.8+30+2,09810.08
25W10603-17-2.741,28678,15220315.812,34815.812,37615.8+27.8+1,36900
25W09620+3+0.491,30379,89518514.211,27114.111,32014.2+48.6+2,62700
25W08617+12+1.98706.543,307649.063,9179.053,9269.07+9.2+1,43800
25W07605+1+0.17879.253,10010311.76,22011.76,23111.7+10.4+1,01000
25W06604-7-1.151,34881,87629822.118,09522.118,16422.2+68.3+2,29200
25W04611+12+2480.829,1547014.64,23314.54,23814.5+4.4+628.600
25W03599-1-0.171,24174,28023819.214,24419.214,26219.2+18.3+768.900
25W02600-9-1.481,44688,17018512.811,28312.811,31712.8+33.8+1,82700
25W01609-5-0.811,13068,89020418.112,4251812,46418.1+38.8+1,90200
24W52614+20+3.37424.325,8715212.33,16212.23,17212.3+10.3+1,98100
24W51594-18-2.941,51491,32216410.89,91110.99,93210.9+20.3+1,23800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50612-3-0.49745.345,505638.453,8518.463,8558.47+4.4+698.400
24W49615+1+0.161,13670,34017915.811,08115.811,11615.8+34.7+1,93900
24W48614-21-3.311,670104,91140724.425,47224.325,50224.3+29.8+732.200
24W47635+6+0.951,12271,24827324.317,31524.317,37824.4+62.4+2,28600
24W46629-18-2.781,49893,81928719.218,01719.218,06819.3+51+1,77700
24W45647+9+1.41853.955,14314917.49,59417.49,61617.4+22.7+1,52300
24W44638-23-3.481,22679,12424119.715,53519.615,57719.7+41.2+1,71000
24W43661-5-0.75951.962,94322223.314,65123.314,68923.3+37.8+1,70300
24W42666+22+3.421,49397,94130020.119,64720.119,71420.1+66.6+2,22000
24W41644-25-3.741,554101,81142427.327,78727.327,87827.4+90.4+2,13200
24W40669-44-6.1798768,23222222.515,26022.415,31222.4+52.3+2,35600
24W39713+50+7.542,118146,61137917.926,22917.926,31617.9+87.2+2,30100
24W38663+28+4.411,19978,79520617.213,56217.213,59317.3+31.8+1,54400
24W37635+14+2.251,06266,06930929.119,08828.919,14229+54.5+1,76400
24W36621-39-5.911,54896,75540926.425,53226.425,56326.4+30.8+753.100
24W35660+12+1.851,701111,38737622.124,4912224,55722+66.8+1,77700
24W34648-2-0.31940.260,28021022.313,41922.313,47322.4+53.9+2,56700
24W33650+49+8.151,904121,18942522.327,00922.327,15922.4+150+3,52900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32601-52-7.962,810171,15380528.649,02528.649,16028.7+135.2+1,68010.04
24W31653+5+0.771,977129,13045122.829,36022.729,43422.8+73.8+1,63600
24W30648+18+2.8693159,66813714.78,76314.78,80214.8+38.8+2,83200
24W29630+5+0.81,667105,21731018.619,49818.519,57618.6+77.7+2,50610.06
24W28625+5+0.81830.151,49912114.67,48914.57,51514.6+26.4+2,18200
24W27620-2-0.321,44488,44320614.312,61214.312,62914.3+16.6+805.800
24W26622-19-2.962,314144,22952622.732,74022.732,80322.7+63.1+1,20000
24W25641+6+0.943,367215,24541612.426,49012.326,57512.3+84.7+2,03600
24W24635+6+0.951,03465,22818017.411,34017.411,35817.4+18.9+1,05000
24W23629+15+2.441,916118,82731716.519,59016.519,64316.5+52.9+1,66900
24W22614+9+1.492,742167,0842729.9216,4969.8716,5239.89+27.8+1,02200
24W21605-19-3.041,32981,7802131613,1041613,13916.1+34.9+1,63800
24W20624+12+1.961,42389,25639627.824,84027.824,88127.9+40.7+1,02800
24W19612-11-1.771,09567,96922420.413,92220.513,96420.5+41.6+1,85700
24W18623+14+2.31,28880,23032124.919,99124.920,02325+32.3+1,00600
24W17609+8+1.331,13068,75422119.613,43119.513,46219.6+30.9+1,39800
24W16601-37-5.82,680162,81551419.231,09519.131,19219.2+96.9+1,88500
24W1563800994.363,91619719.812,63419.812,65019.8+16.4+832.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14638-5-0.78786.950,9409011.45,80811.45,84311.5+34.5+3,83300
24W13643-1-0.16804.651,96013216.48,52016.48,53616.4+15.7+1,18900
24W12644-12-1.831,604102,50137523.423,94223.423,96923.4+26.7+71200
24W11656001,988131,13342521.428,07321.428,13721.5+64.6+1,52000
24W10656-7-1.061,17076,89927223.217,86323.217,88523.3+21.6+794.100
24W09663+13+21,48298,03030720.720,18920.620,27120.7+82.1+2,67400
24W086500095062,19718519.512,11319.512,13619.5+23.1+1,24900
24W07650+13+2.04618.339,45818329.611,66229.611,67229.6+10.4+568.300
24W06637-6-0.93285.418,1389131.95,78531.95,78931.9+4+439.600
24W05643+3+0.47984.663,08119419.712,43219.712,45719.7+25.7+1,32500
24W04640+18+2.891,13672,2062842518,0562518,09125.1+34.3+1,20800
24W03622-53-7.852,603165,39860723.338,53923.338,62923.4+90.4+1,48900
24W0267500568.938,76812622.18,59322.28,60422.2+10.9+865.100
24W01675-34-4.81,06272,82630528.720,93128.720,95128.8+19.5+639.300
23W52709+22+3.2908.763,98928931.820,33831.820,38031.8+42.3+1,46400
23W51687-26-3.651,02170,80327126.518,72426.418,75026.5+25.9+955.700
23W50713+12+1.711,634115,28138923.827,46323.827,52823.9+65+1,67100
23W49701+6+0.86838.358,59923127.616,15227.616,16527.6+12.8+554.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48695+1+0.142,318163,07260626.142,4462642,59126.1+145.1+2,39400
23W47694+11+1.611,584110,32540125.327,75525.227,97425.4+218.9+5,45900
23W46683+47+7.391,945130,86258530.139,2403039,44230.1+202.5+3,46200
23W45636+6+0.95786.250,64121627.513,89527.413,93527.5+39.9+1,84700
23W44630+23+3.79952.858,22120921.912,76921.912,81022+40.9+1,95700
23W43607-11-1.78836.550,97817921.410,91421.410,93321.4+19.1+1,06700
23W42618-31-4.781,20075,44427723.117,3872317,44723.1+60.4+2,18100
23W41649+21+3.341,15875,4522432115,78020.915,83121+51.5+2,11900
23W40628-27-4.121,42790,36034524.221,84824.221,89824.2+50+1,44900
23W39655+2+0.31715.146,78816022.410,46822.410,49122.4+23.4+1,46200
23W38653-30-4.391,12073,96628625.518,82325.418,88925.5+66.1+2,31100
23W37683+17+2.551,597108,39933420.922,63620.922,70020.9+64.1+1,91900
23W36666-25-3.621,17080,09522319.115,2381915,26919.1+31.2+1,39900
23W35691+1+0.141,575108,0402521617,3261617,40516.1+78.2+3,10300
23W34690-2-0.29744.651,43022029.515,18529.515,20229.6+17.5+795.500
23W33692-31-4.291,518105,90543128.429,90328.230,00828.3+104.8+2,43200
23W32723+4+0.561,06977,17028626.720,71226.820,74226.9+30+1,04900
23W31719-42-5.521,390103,8601941414,47313.914,44613.9-26.8-1,38100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30761-11-1.42689.352,85426037.719,90037.719,91737.7+17.2+661.500
23W29772-34-4.221,15689,74232628.225,30828.225,35028.2+41.7+1,27900
23W28806+37+4.811,11387,87931828.625,09528.625,16728.6+71.9+2,26100
23W27769-45-5.531,524121,07753234.942,14734.842,25634.9+109.1+2,05110.07
23W26814-10-1.211,15694,65845539.337,27239.437,32439.4+52.2+1,14700
23W25824-6-0.72605.550,07417328.614,31128.614,35428.7+43+2,48600
23W24830+2+0.241,17096,42534729.728,56629.628,61729.7+50.7+1,46100
23W23828-4-0.481,978166,56068834.857,97934.858,06934.9+89.1+1,29500
23W22832+48+6.124,419357,0361,42032.1114,78732.1115,15532.3+368.3+2,59410.02
23W21784-66-7.762,316189,6761,02844.484,16744.484,38144.5+214.5+2,08710.04
23W20850+150+21.434,161338,6271,79143146,25743.2147,01343.4+756.2+4,22210.02
23W19700+35+5.261,09975,37228525.919,5702619,70326.1+132.6+4,65300
23W18665+4+0.61328.621,6616319.24,14419.14,16019.2+15.1+2,39700
23W17661+19+2.96899.158,66822224.714,43524.614,46124.6+25.9+1,16700
23W16642-18-2.73550.536,05612522.78,16222.68,18522.7+23.4+1,87200
23W15660+23+3.61637.641,41012319.37,96819.27,97519.3+6.4+520.300
23W14637-5-0.7820312,8825527.13,48727.13,49427.1+7.2+1,30900
23W13642+16+2.561,05566,9112212113,97720.914,02321+46.8+2,11800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12626+31+5.21930.157,13417518.810,72618.810,75218.8+25.1+1,43400
23W11595-6-11,52591,63225016.415,06816.415,09516.5+27.2+1,08800
23W10601-9-1.481,23275,84117514.210,78214.210,81414.3+31.9+1,82300
23W09610-7-1.13619.138,02815424.99,45824.99,49425+35.7+2,31800
23W08617-13-2.061,633100,82020012.212,35512.312,39512.3+39.9+1,99500
23W07630+7+1.12592.537,03313322.48,30522.48,32322.5+17.6+1,32300
23W06623-34-5.18823.952,53417721.511,26021.411,27021.5+9.8+553.700
23W05657+31+4.952,766180,78580929.252,4422952,88929.3+446.8+5,52300
23W03626+2+0.32402.525,2608320.65,20220.65,21620.6+14.1+1,69900
23W02624+13+2.131,24477,92522718.314,18118.214,21018.2+29+1,27800
23W01611+23+3.91629.937,61614823.58,77023.38,81923.4+48.3+3,26400
22W53588-4-0.68659.938,95012018.27,07218.27,07818.2+5.9+491.700
22W52592-3-0.5748.444,088150208,816208,85620.1+39.8+2,65300
22W51595-29-4.651,57295,36035822.821,68522.721,75622.8+70.4+1,96600
22W50624-14-2.191,25278,28434227.321,38527.321,47327.4+88.2+2,57900
22W49638+1+0.161,37788,12232323.420,53323.320,62323.4+90+2,78600
22W48637+26+4.26956.259,88215716.49,78416.39,81816.4+33.5+2,13400
22W47611+6+0.991,33281,79632224.219,70624.119,74924.1+43.1+1,33900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46605+23+3.951,42184,54927319.216,16519.116,23119.2+66.1+2,42100
22W45582+4+0.691,09463,65925423.214,70923.114,74823.2+38.9+1,53100
22W44578+21+3.771,55590,63645929.526,77329.526,77629.5+3.6+78.4300
22W43557+3+0.54844.547,40019322.910,79122.810,84222.9+51.4+2,66300
22W42554-24-4.1593951,97927629.415,22829.315,25329.3+24.8+898.600
22W41578+6+1.0578845,3511892410,83923.910,84523.9+6+317.500
22W40572-7-1.211,51185,25132121.218,05021.218,13721.3+87.4+2,72300
22W39579-27-4.461,14567,49923420.413,74220.413,79120.4+49.2+2,10300
22W38606+9+1.511,57194,18931520.118,77119.918,89920.1+127.6+4,05100
22W37597+16+2.75889.352,53214316.18,420168,44616.1+26.2+1,83200
22W36581-26-4.281,66399,31030818.518,30718.418,35318.5+45.7+1,48400
22W35607+2+0.33618.536,998136228,11321.98,13122+18.6+1,36800
22W34605-6-0.98645.839,2951682610,2052610,23126+25.6+1,52400
22W33611+5+0.83768.646,34715219.89,13419.79,17919.8+44.5+2,92800
22W32606+2+0.33887.452,93517219.410,20019.310,23619.3+35.8+2,08100
22W31604+14+2.37677.240,59915522.99,25022.89,28422.9+34.5+2,22600
22W30590-7-1.17911.553,78122925.113,48025.113,51425.1+34.1+1,48900
22W29597+3+0.51806.848,21916920.910,09120.910,12721+36.1+2,13600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28594-14-2.31,39085,36925718.515,75418.515,74718.4-6.8-264.600
22W27608-11-1.781,49692,7083292220,3942220,41822+24+729.500
22W26619+51+8.981,58894,41240725.624,14425.624,20625.6+62.7+1,54100
22W25568-42-6.891,772102,46046926.527,09326.427,20426.6+110.9+2,36500
22W24610-6-0.971,09166,55935032.121,3093221,39532.1+86+2,45700
22W23616+19+3.182,164133,96548522.429,72422.230,00922.4+285.1+5,87800
22W22597+18+3.111,20970,47727022.315,70322.315,75522.4+52.4+1,94100
22W21579+22+3.951,23770,5653222618,3272618,39726.1+70.1+2,17700
22W20557-13-2.281,17265,36138432.821,33532.621,43032.8+95.5+2,48700
22W19570-10-1.72626.536,13816125.79,23925.69,25425.6+15.1+937.900
22W18580-9-1.531,56189,65343427.824,90027.824,94327.8+43.7+1,00700
22W17589+11+1.9804.146,91813817.28,03617.18,07017.2+34.1+2,47100
22W16578-5-0.86821.647,96121826.512,70526.512,73626.6+31.5+1,44500
22W15583-10-1.69706.941,21119026.911,09026.911,12627+35.3+1,85800
22W14593+10+1.721,21371,89934428.420,33528.320,40528.4+70.5+2,04910.08
22W13583+14+2.46923.654,07820522.211,95522.112,00022.2+45+2,19500
22W12569-13-2.232,926168,39751917.729,90217.830,07417.9+172.5+3,32400
22W11582-40-6.431,927113,40246724.227,46824.227,54324.3+74.7+1,60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10622-8-1.27792.849,98320726.112,9742613,02726.1+52.8+2,55100
22W09630-5-0.791,59298,89551532.431,88032.231,98732.3+106.6+2,07000
22W08635+10+1.61,06567,56323321.914,71221.814,77521.9+63.4+2,72100
22W07625+23+3.821,21874,57227622.716,81522.516,88522.6+70.1+2,54000
22W05602-5-0.82841.450,53618922.511,33022.411,34522.4+15.2+804.200
22W04607-15-2.4193656,75121222.712,82322.612,84822.6+25.6+1,20800
22W03622+8+1.3620.338,53612620.37,81520.37,83420.3+18.4+1,46000
22W0261400652.640,25217426.710,71626.610,73726.7+21.6+1,24100
22W01614+4+0.66559.334,45912422.27,64022.27,64822.2+8.3+669.400
21W52610-2-0.33763.645,948122167,331167,34916+18.5+1,51600
21W51612-3-0.49967.159,02815616.19,51316.19,53016.1+17.5+1,12200
21W50615+3+0.4997360,17322222.813,70922.813,75522.9+45.9+2,06810.1
21W49612-9-1.451,867114,23245524.427,91224.428,00624.5+94.2+2,07000
21W48621-37-5.621,06768,42224022.515,31922.415,39422.5+75.3+3,13800
21W47658+24+3.79991.664,17620420.613,16020.513,19520.6+34.3+1,68100
21W46634+25+4.111,33583,17527620.717,14620.617,22720.7+81.6+2,95700
21W45609-3-0.49605.437,03015425.49,42825.59,45225.5+24.4+1,58400
21W44612+6+0.991,12869,5102712416,63723.916,70824+70.2+2,59000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43606+8+1.34874.253,14318821.511,41721.511,42121.5+4+212.800
21W42598+13+2.221,03060,66235134.120,50633.820,63934+133+3,78900
21W41585+14+2.45986.756,89327427.815,74227.715,78327.7+41.4+1,51100
21W40571-31-5.151,20170,01732927.419,29627.619,34427.6+47.3+1,43800
21W39602-7-1.15737.643,60517523.710,33123.710,38623.8+55.1+3,14900
21W38609+32+5.551,750105,56727715.816,77015.916,76415.9-5.7-205.800