1760 寶齡富錦 / 現股當沖(周)

1760 寶齡富錦

日期: 09/16

1760 寶齡富錦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.6	53.8	-0.2	-0.37%	1.67%	54.4	54.4	53.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
130	699.7萬	143	911股/筆	53.72	2.45	21.35	0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
103	556.3萬	120	858張/筆	54.02	-0.1 (-0.19%)

連續漲跌: 連7跌 ( -2.8元 / -4.96%)

財報評分: 最新55分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 寶齡富錦受邀參加永豐金證券於2026年06月25日舉辦之法人說明會 (公告訊息 06/22 10:16)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

1760 寶齡富錦現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1760 寶齡富錦每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	53.6	-0.5	-0.92	327.1	1,761	33	10.1	177.8	10.1	178.2	10.1	+0.43	+130.3	0	0
26W37	54.1	-2.2	-3.91	622.1	3,439	45	7.23	250.1	7.27	250.1	7.27	-0.03	-6.667	0	0
26W36	56.3	-2	-3.43	864.6	4,935	66	7.63	375.2	7.6	376.3	7.63	+1.14	+172.7	0	0
26W35	58.3	-0.7	-1.19	359.8	2,100	41	11.4	239.6	11.4	239.4	11.4	-0.12	-29.27	0	0
26W34	59	+0.4	+0.68	447.1	2,617	65	14.5	380.9	14.6	381.2	14.6	+0.27	+41.54	0	0
26W33	58.6	-0.5	-0.85	566.7	3,339	90	15.9	530.2	15.9	530.1	15.9	-0.06	-6.667	0	0
26W32	59.1	+0.5	+0.85	409.8	2,425	54	13.2	318.8	13.1	319.9	13.2	+1.13	+209.3	0	0
26W31	58.6	-2.5	-4.09	865.2	5,128	172	19.9	1,019	19.9	1,020	19.9	+0.99	+57.56	0	0
26W30	61.1	+1.1	+1.83	1,365	8,492	515	37.7	3,218	37.9	3,215	37.9	-2.74	-53.2	0	0
26W29	60	-2.2	-3.54	1,072	6,564	205	19.1	1,260	19.2	1,263	19.2	+2.38	+116.1	1	0.09
26W28	62.2	-0.8	-1.27	1,897	12,291	495	26.1	3,202	26.1	3,219	26.2	+17.12	+345.9	1	0.05
26W27	63	+3.4	+5.7	1,157	7,158	219	18.9	1,354	18.9	1,359	19	+4.39	+200.5	0	0
26W26	59.6	-0.3	-0.5	963.3	5,855	137	14.2	833.7	14.2	834.2	14.2	+0.51	+37.23	0	0
26W25	59.9	-0.2	-0.33	710.6	4,271	98	13.8	590	13.8	590.7	13.8	+0.78	+79.59	0	0
26W24	60.1	-1.2	-1.96	1,112	6,739	164	14.7	994.4	14.8	996.2	14.8	+1.85	+112.8	0	0
26W23	61.3	+1	+1.66	1,191	7,247	171	14.4	1,038	14.3	1,042	14.4	+3.69	+215.8	0	0
26W22	60.3	-1.5	-2.43	1,253	7,589	149	11.9	904.4	11.9	904.3	11.9	-0.15	-10.07	0	0
26W21	61.8	+0.6	+0.98	647.9	3,994	106	16.4	652.8	16.3	655.7	16.4	+2.81	+265.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	61.2	-3.2	-4.97	1,191	7,459	115	9.66	723	9.69	721.9	9.68	-1.07	-93.04	0	0
26W19	64.4	-3.8	-5.57	1,682	11,016	273	16.2	1,789	16.2	1,798	16.3	+8.78	+321.6	2	0.12
26W18	68.2	+4.9	+7.74	5,247	37,615	2,037	38.8	14,693	39.1	14,652	39	-41.07	-201.6	3	0.06
26W17	63.3	-1.2	-1.86	880	5,671	95	10.8	612.9	10.8	614.9	10.8	+2	+210.5	0	0
26W16	64.5	+0.5	+0.78	1,107	7,071	166	15	1,060	15	1,064	15.1	+3.94	+237.3	1	0.09
26W15	64	-1.5	-2.29	557	3,590	75	13.5	482.7	13.4	484.2	13.5	+1.51	+201.3	2	0.36
26W14	65.5	+2.1	+3.31	828.4	5,315	187	22.6	1,200	22.6	1,206	22.7	+5.75	+307.5	0	0
26W13	63.4	+1.4	+2.26	898.4	5,708	121	13.5	768	13.5	770.7	13.5	+2.78	+229.8	0	0
26W12	62	+2.4	+4.03	576.9	3,526	96	16.6	584.2	16.6	584.4	16.6	+0.21	+21.88	0	0
26W11	59.6	-1.6	-2.61	698.2	4,191	128	18.3	766	18.3	767.6	18.3	+1.66	+129.7	0	0
26W10	61.2	-1.3	-2.08	1,068	6,441	211	19.8	1,270	19.7	1,272	19.7	+1.91	+90.52	0	0
26W09	62.5	+0.9	+1.46	610.4	3,845	131	21.5	824.1	21.4	826.8	21.5	+2.71	+206.9	0	0
26W07	61.6	-0.2	-0.32	373.9	2,313	95	25.4	588	25.4	588.6	25.5	+0.61	+64.21	0	0
26W06	61.8	-3.4	-5.21	771.5	4,863	133	17.2	841.7	17.3	842.7	17.3	+0.99	+74.44	0	0
26W05	65.2	-0.9	-1.36	1,558	10,491	517	33.2	3,489	33.3	3,486	33.2	-2.92	-56.48	4	0.26
26W04	66.1	+0.5	+0.76	972.7	6,299	186	19.1	1,202	19.1	1,206	19.1	+4.63	+248.9	0	0
26W03	65.6	+1.5	+2.34	823.1	5,335	163	19.8	1,057	19.8	1,058	19.8	+0.74	+45.4	0	0
26W02	64.1	+0.6	+0.94	565.6	3,564	79	14	496.9	13.9	499	14	+2.1	+265.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	63.5	+0.4	+0.63	344.6	2,179	30	8.71	190.2	8.73	190.4	8.74	+0.22	+73.33	0	0
25W52	63.1	-0.9	-1.41	366.9	2,335	39	10.6	248.1	10.6	247.7	10.6	-0.37	-94.87	0	0
25W51	64	-1.5	-2.29	359.9	2,322	38	10.6	244.8	10.5	245.1	10.6	+0.36	+94.74	0	0
25W50	65.5	-1.2	-1.8	349.1	2,302	38	10.9	250.7	10.9	250.8	10.9	+0.06	+15.79	0	0
25W49	66.7	-0.1	-0.15	412.1	2,754	53	12.9	354.9	12.9	354.3	12.9	-0.62	-117	0	0
25W48	66.8	+3.3	+5.2	417	2,760	65	15.6	428.2	15.5	429.9	15.6	+1.63	+250.8	0	0
25W47	63.5	-4.1	-6.07	518	3,362	79	15.3	512.9	15.3	512.9	15.3	-0.07	-8.861	0	0
25W46	67.6	+3.8	+5.96	813.4	5,352	164	20.2	1,081	20.2	1,088	20.3	+7.51	+457.9	0	0
25W45	63.8	-2.4	-3.63	444.5	2,882	47	10.6	306	10.6	306.3	10.6	+0.33	+70.21	0	0
25W44	66.2	-1.4	-2.07	470.7	3,115	47	9.99	310.8	9.97	311.3	9.99	+0.56	+119.1	0	0
25W43	67.6	+1.2	+1.81	539.6	3,614	122	22.6	819.5	22.7	821.3	22.7	+1.73	+141.8	0	0
25W42	66.4	-2.1	-3.07	925.7	6,144	185	20	1,233	20.1	1,237	20.1	+4.06	+219.5	0	0
25W41	68.5	-0.3	-0.44	349.1	2,399	27	7.73	185.8	7.74	185.9	7.75	+0.14	+51.85	0	0
25W40	68.8	-0.6	-0.86	381.2	2,680	52	13.6	365	13.6	366	13.7	+0.93	+178.8	0	0
25W39	69.4	-0.6	-0.86	875.7	6,204	203	23.2	1,444	23.3	1,446	23.3	+2.07	+102	0	0
25W38	70	-0.9	-1.27	478.1	3,371	73	15.3	516.2	15.3	515.2	15.3	-1.05	-143.8	0	0
25W37	70.9	-2.3	-3.14	708.1	5,112	136	19.2	981.7	19.2	982.6	19.2	+0.96	+70.59	0	0
25W36	73.2	+2.7	+3.83	1,022	7,400	359	35.1	2,610	35.3	2,614	35.3	+3.92	+109.2	2	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	70.5	+1.2	+1.73	755.8	5,333	131	17.3	925	17.3	927.8	17.4	+2.89	+220.6	0	0
25W34	69.3	-0.3	-0.43	822.2	5,650	115	14	787.9	13.9	789.6	14	+1.71	+148.7	0	0
25W33	69.6	-1.9	-2.66	686.6	4,813	62	9.03	434.8	9.04	435.4	9.05	+0.59	+95.16	0	0
25W32	71.5	+0.9	+1.27	444.8	3,201	57	12.8	409.7	12.8	411.1	12.8	+1.39	+243.9	0	0
25W31	70.6	-1.4	-1.94	481.9	3,419	68	14.1	481.4	14.1	482.6	14.1	+1.17	+172.1	0	0
25W30	72	-0.8	-1.1	405	2,901	43	10.6	306.4	10.6	309.9	10.7	+3.42	+795.3	0	0
25W29	72.8	+1	+1.39	389.6	2,831	47	12.1	342.4	12.1	342.9	12.1	+0.51	+108.5	0	0
25W28	71.8	-0.7	-0.97	513	3,638	64	12.5	453.5	12.5	454.5	12.5	+0.97	+151.6	0	0
25W27	72.5	-0.7	-0.96	470.9	3,417	85	18.1	617.6	18.1	617	18.1	-0.61	-71.76	0	0
25W26	73.2	+1.8	+2.52	809.3	5,819	126	15.6	901.4	15.5	902.7	15.5	+1.25	+99.21	0	0
25W25	71.4	-3.6	-4.8	1,091	8,094	231	21.2	1,719	21.2	1,724	21.3	+5.49	+237.7	0	0
25W24	75	-4.4	-5.54	1,562	12,098	292	18.7	2,270	18.8	2,265	18.7	-5.78	-197.9	5	0.32
25W23	79.4	-2.4	-2.93	10,154	86,362	6,380	62.8	54,592	63.2	54,508	63.1	-83.58	-131	9	0.09
25W22	81.8	+8.9	+12.21	3,552	28,044	1,685	47.4	13,301	47.4	13,351	47.6	+49.99	+296.7	3	0.08
25W21	72.9	+0.5	+0.69	2,181	16,464	973	44.6	7,369	44.8	7,384	44.9	+15.32	+157.5	1	0.05
25W20	72.4	+2.4	+3.43	915.6	6,583	328	35.8	2,368	36	2,369	36	+1.44	+43.9	0	0
25W19	70	-0.4	-0.57	432.2	3,021	142	32.9	991.3	32.8	994.7	32.9	+3.35	+235.9	0	0
25W18	70.4	+3.4	+5.07	542	3,792	136	25.1	956	25.2	957.3	25.2	+1.21	+88.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	67	+0.4	+0.6	306.5	2,011	46	15	300.9	15	301	15	+0.16	+34.78	0	0
25W16	66.6	+1.6	+2.46	573	3,813	132	23	876.1	23	879.6	23.1	+3.53	+267.4	0	0
25W15	65	-10	-13.33	1,799	10,917	385	21.4	2,303	21.1	2,333	21.4	+29.6	+768.8	2	0.11
25W14	75	-4.6	-5.78	624.5	4,659	181	29	1,342	28.8	1,355	29.1	+12.37	+683.4	0	0
25W13	79.6	-2.6	-3.16	534	4,341	91	17	743	17.1	742.9	17.1	-0.18	-19.78	0	0
25W12	82.2	-0.3	-0.36	301.9	2,497	22	7.29	181.9	7.28	182.5	7.31	+0.57	+259.1	0	0
25W11	82.5	-1.1	-1.32	472.5	3,910	116	24.6	955.5	24.4	959.6	24.5	+4.14	+356.9	1	0.21
25W10	83.6	-1.5	-1.76	397.3	3,331	68	17.1	566.6	17	568.9	17.1	+2.27	+333.8	1	0.25
25W09	85.1	-1.4	-1.62	700.1	6,085	233	33.3	2,038	33.5	2,038	33.5	-0.57	-24.46	2	0.29
25W08	86.5	-1.6	-1.82	732.6	6,353	204	27.8	1,773	27.9	1,772	27.9	-0.94	-46.08	1	0.14
25W07	88.1	-1	-1.12	1,004	8,758	221	22	1,927	22	1,928	22	+1.22	+55.2	1	0.1
25W06	89.1	+7.1	+8.66	2,094	18,209	672	32.1	5,823	32	5,852	32.1	+28.95	+430.8	4	0.19
25W04	82	+0.3	+0.37	283.9	2,323	97	34.2	791.9	34.1	793.3	34.2	+1.39	+143.3	0	0
25W03	81.7	-1.3	-1.57	718.5	5,862	206	28.7	1,680	28.7	1,684	28.7	+4.06	+197.1	0	0
25W02	83	-0.4	-0.48	924.6	7,714	294	31.8	2,454	31.8	2,459	31.9	+4.12	+140.1	0	0
25W01	83.4	+0.1	+0.12	595.2	4,958	193	32.4	1,609	32.5	1,611	32.5	+1.65	+85.49	0	0
24W52	83.3	+2.3	+2.84	1,297	10,977	568	43.8	4,817	43.9	4,832	44	+15.13	+266.4	10	0.77
24W51	81	-3.1	-3.69	688.4	5,669	174	25.3	1,433	25.3	1,436	25.3	+2.83	+162.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	84.1	-2.7	-3.11	542.6	4,641	51	9.4	436.2	9.4	436.6	9.41	+0.41	+80.39	0	0
24W49	86.8	-4.1	-4.51	881.5	7,823	118	13.4	1,053	13.5	1,052	13.4	-1.43	-121.2	0	0
24W48	90.9	+1.4	+1.56	912.6	8,267	216	23.7	1,957	23.7	1,958	23.7	+1.2	+55.56	0	0
24W47	89.5	-1.5	-1.65	519.5	4,635	101	19.4	899.8	19.4	903.6	19.5	+3.85	+381.2	0	0
24W46	91	+0.5	+0.55	1,487	13,825	351	23.6	3,256	23.6	3,270	23.7	+13.53	+385.5	7	0.47
24W45	90.5	+4.1	+4.75	1,254	11,310	300	23.9	2,698	23.9	2,712	24	+13.79	+459.7	0	0
24W44	86.4	-0.3	-0.35	441.2	3,806	81	18.4	698.3	18.4	698.8	18.4	+0.52	+64.2	0	0
24W43	86.7	+0.2	+0.23	1,011	8,778	176	17.4	1,532	17.5	1,535	17.5	+3.04	+172.7	0	0
24W42	86.5	-1.6	-1.82	801.4	7,020	97	12.1	849.3	12.1	851.3	12.1	+1.99	+205.2	0	0
24W41	88.1	-1.3	-1.45	377.4	3,355	50	13.2	444.3	13.2	445.3	13.3	+1.03	+206	0	0
24W40	89.4	-1.1	-1.22	311	2,806	52	16.7	468.9	16.7	470.2	16.8	+1.23	+236.5	0	0
24W39	90.5	+1.6	+1.8	647.6	5,803	127	19.6	1,138	19.6	1,142	19.7	+3.37	+265.4	0	0
24W38	88.9	+1	+1.14	339.4	3,011	50	14.7	443.4	14.7	444.1	14.8	+0.67	+134	0	0
24W37	87.9	+0.4	+0.46	409.6	3,597	97	23.7	852.2	23.7	854.1	23.7	+1.92	+197.9	0	0
24W36	87.5	-6.3	-6.72	774.7	6,947	123	15.9	1,104	15.9	1,105	15.9	+1.78	+144.7	0	0
24W35	93.8	-0.7	-0.74	658.3	6,191	128	19.4	1,198	19.4	1,204	19.4	+5.97	+466.4	0	0
24W34	94.5	+1	+1.07	651.3	6,146	139	21.3	1,310	21.3	1,312	21.4	+2.07	+148.9	0	0
24W33	93.5	+3.5	+3.89	787	7,272	175	22.2	1,613	22.2	1,619	22.3	+5.33	+304.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	90	-3.7	-3.95	3,031	25,484	748	24.7	6,181	24.3	6,267	24.6	+85.67	+1,145	2	0.07
24W31	93.7	-3.4	-3.5	1,394	13,214	272	19.5	2,579	19.5	2,576	19.5	-2.51	-92.28	0	0
24W30	97.1	-1.1	-1.12	1,592	15,665	691	43.4	6,837	43.6	6,815	43.5	-21.76	-314.9	3	0.19
24W29	98.2	-1.1	-1.11	3,796	38,117	1,225	32.3	12,398	32.5	12,369	32.5	-28.67	-234	2	0.05
24W28	99.3	-0.7	-0.7	1,484	14,783	327	22	3,258	22	3,261	22.1	+3.66	+111.9	0	0
24W27	100	-2.5	-2.44	2,153	21,672	490	22.8	4,939	22.8	4,947	22.8	+8	+163.3	0	0
24W26	102.5	+3.3	+3.33	4,628	47,040	1,283	27.7	12,997	27.6	13,083	27.8	+86.06	+670.8	3	0.06
24W25	99.2	+3	+3.12	2,463	24,388	882	35.8	8,746	35.9	8,741	35.8	-4.4	-49.89	0	0
24W24	96.2	-1.5	-1.54	1,929	19,094	363	18.8	3,596	18.8	3,600	18.9	+3.81	+105	32	1.66
24W23	97.7	+1.7	+1.77	1,439	13,971	284	19.7	2,754	19.7	2,758	19.7	+3.68	+129.6	0	0
24W22	96	+0.6	+0.63	1,331	12,848	209	15.7	2,016	15.7	2,019	15.7	+2.5	+119.6	0	0
24W21	95.4	-2.8	-2.85	1,294	12,577	381	29.4	3,719	29.6	3,715	29.5	-3.62	-95.01	0	0
24W20	98.2	+4.2	+4.47	1,557	15,013	436	28	4,207	28	4,213	28.1	+6.04	+138.5	0	0
24W19	94	-2.8	-2.89	1,843	17,529	356	19.3	3,373	19.2	3,384	19.3	+11.1	+311.8	0	0
24W18	96.8	+0.3	+0.31	1,443	14,022	301	20.9	2,923	20.8	2,928	20.9	+5.45	+181.1	0	0
24W17	96.5	+0.2	+0.21	1,966	19,233	426	21.7	4,171	21.7	4,178	21.7	+6.88	+161.5	0	0
24W16	96.3	-7.7	-7.4	3,332	33,454	723	21.7	7,235	21.6	7,254	21.7	+19.93	+275.7	1	0.03
24W15	104	-10	-8.77	5,564	60,772	1,697	30.5	18,635	30.7	18,622	30.6	-12.55	-73.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	114	+4	+3.64	2,545	28,512	963	37.8	10,777	37.8	10,774	37.8	-3.35	-34.79	0	0
24W13	110	+5	+4.76	7,944	88,269	3,143	39.6	34,972	39.6	35,143	39.8	+170.4	+542	3	0.04
24W12	105	+3.5	+3.45	1,707	17,682	212	12.4	2,190	12.4	2,196	12.4	+6.05	+285.4	1	0.06
24W11	101.5	+1	+1	2,274	23,147	556	24.4	5,661	24.5	5,671	24.5	+10.95	+196.9	0	0
24W10	100.5	-1.5	-1.47	3,485	35,818	1,382	39.7	14,235	39.7	14,234	39.7	-1.6	-11.58	2	0.06
24W09	102	-1.5	-1.45	1,617	16,854	446	27.6	4,653	27.6	4,675	27.7	+21.3	+477.6	0	0
24W08	103.5	-3	-2.82	1,742	18,441	449	25.8	4,754	25.8	4,758	25.8	+4.1	+91.31	0	0
24W07	106.5	+4	+3.9	1,082	11,302	245	22.7	2,539	22.5	2,548	22.5	+8.9	+363.3	0	0
24W06	102.5	0	0	302.4	3,096	33	10.9	338.5	10.9	338.6	10.9	+0.1	+30.3	0	0
24W05	102.5	-1.5	-1.44	1,390	14,388	379	27.3	3,925	27.3	3,929	27.3	+3.95	+104.2	0	0
24W04	104	+1	+0.97	1,779	18,643	659	37	6,898	37	6,913	37.1	+15.55	+236	2	0.11
24W03	103	-2.5	-2.37	2,479	25,908	1,025	41.4	10,717	41.4	10,724	41.4	+6.7	+65.37	1	0.04
24W02	105.5	-7	-6.22	2,870	30,719	853	29.7	9,131	29.7	9,136	29.7	+5.2	+60.96	2	0.07
24W01	112.5	+0.5	+0.45	3,920	44,348	2,017	51.4	22,852	51.5	22,836	51.5	-15.7	-77.84	2	0.05
23W52	112	+0.5	+0.45	3,600	39,931	853	23.7	9,475	23.7	9,492	23.8	+17.7	+207.5	1	0.03
23W51	111.5	-1	-0.89	3,270	36,940	1,383	42.3	15,647	42.4	15,629	42.3	-17.2	-124.4	0	0
23W50	112.5	-0.5	-0.44	2,640	29,779	875	33.1	9,882	33.2	9,881	33.2	-1.75	-20	1	0.04
23W49	113	-4	-3.42	7,942	92,522	3,216	40.5	37,586	40.6	37,601	40.6	+15.05	+46.8	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	117	+5.5	+4.93	28,159	336,305	15,636	55.5	186,661	55.5	186,878	55.6	+217	+138.8	22	0.08
23W47	111.5	+0.5	+0.45	6,009	67,842	2,328	38.7	26,307	38.8	26,284	38.7	-23.35	-100.3	2	0.03
23W46	111	-2.5	-2.2	4,522	50,127	1,606	35.5	17,821	35.6	17,824	35.6	+3.4	+21.17	1	0.02
23W45	113.5	+5	+4.61	10,431	116,744	5,535	53.1	62,004	53.1	62,028	53.1	+23.5	+42.46	10	0.1
23W44	108.5	-2.5	-2.25	21,199	239,601	11,946	56.4	135,041	56.4	135,106	56.4	+64.4	+53.91	34	0.16
23W43	111	+14.4	+14.91	8,236	86,873	3,431	41.7	35,905	41.3	36,087	41.5	+181.7	+529.7	5	0.06
23W42	96.6	-3.9	-3.88	5,293	51,069	2,072	39.1	19,944	39.1	20,073	39.3	+128.4	+619.5	1	0.02
23W41	100.5	-2	-1.95	932.4	9,456	233	25	2,371	25.1	2,366	25	-4.55	-195.3	0	0
23W40	102.5	0	0	1,797	18,488	446	24.8	4,583	24.8	4,590	24.8	+7.4	+165.9	0	0
23W39	102.5	0	0	719	7,379	183	25.5	1,879	25.5	1,882	25.5	+3.55	+194	0	0
23W38	102.5	-2.5	-2.38	2,906	30,741	1,013	34.9	10,732	34.9	10,740	34.9	+8.1	+79.96	1	0.03
23W37	105	0	0	3,358	35,408	1,358	40.4	14,312	40.4	14,327	40.5	+14.35	+105.7	3	0.09
23W36	105	+0.5	+0.48	2,086	21,822	746	35.8	7,795	35.7	7,802	35.8	+7.5	+100.5	0	0
23W35	104.5	+3.5	+3.47	4,432	45,547	2,038	46	20,994	46.1	21,037	46.2	+42.47	+208.4	3	0.07
23W34	101	+1	+1	7,174	74,944	3,433	47.9	35,909	47.9	35,940	48	+31.05	+90.45	6	0.08
23W33	100	-3.5	-3.38	5,211	52,315	2,370	45.5	23,771	45.4	23,817	45.5	+46.29	+195.3	3	0.06
23W32	103.5	-5	-4.61	4,548	47,999	2,064	45.4	21,768	45.4	21,819	45.5	+51.1	+247.6	1	0.02
23W31	108.5	-3	-2.69	4,163	46,114	1,653	39.7	18,322	39.7	18,380	39.9	+58.35	+353	8	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	111.5	-16	-12.55	11,472	135,003	3,880	33.8	45,360	33.6	45,631	33.8	+270.9	+698.2	3	0.03
23W29	127.5	-1.5	-1.16	6,763	87,340	2,653	39.2	34,295	39.3	34,300	39.3	+5	+18.85	34	0.5
23W28	129	-5.5	-4.09	5,053	66,451	1,347	26.7	17,813	26.8	17,800	26.8	-13.4	-99.48	1	0.02
23W27	134.5	+0.5	+0.37	17,562	245,060	8,637	49.2	120,568	49.2	120,641	49.2	+72.8	+84.29	28	0.16
23W26	134	+3.5	+2.68	14,371	197,603	8,180	56.9	112,642	57	112,724	57	+81.7	+99.88	11	0.08
23W25	130.5	-9	-6.45	4,893	65,454	1,279	26.1	17,057	26.1	17,088	26.1	+31.15	+243.5	5	0.1
23W24	139.5	-3.5	-2.45	5,750	80,300	2,044	35.6	28,576	35.6	28,596	35.6	+20.4	+99.8	2	0.03
23W23	143	-1	-0.69	5,964	86,067	2,039	34.2	29,395	34.2	29,439	34.2	+44.3	+217.3	8	0.13
23W22	144	-4.5	-3.03	6,950	102,753	2,529	36.4	37,432	36.4	37,452	36.4	+20.25	+80.07	7	0.1
23W21	148.5	+3.5	+2.41	15,824	239,254	7,589	48	114,623	47.9	115,046	48.1	+423	+557.3	9	0.06
23W20	145	+2	+1.4	18,187	260,199	10,710	58.9	153,280	58.9	153,560	59	+279.6	+261.1	14	0.08
23W19	143	-22.5	-13.6	17,576	268,900	7,981	45.4	121,150	45.1	121,494	45.2	+343.8	+430.8	20	0.11
23W18	165.5	+3.5	+2.16	11,686	193,867	6,253	53.5	103,715	53.5	103,793	53.5	+78.45	+125.5	6	0.05
23W17	162	-2.5	-1.52	14,087	229,746	4,837	34.3	79,347	34.5	78,875	34.3	-471.8	-975.4	70	0.5
23W16	164.5	-9	-5.19	59,445	1,069,434	33,550	56.4	604,209	56.5	604,267	56.5	+58.45	+17.42	81	0.14
23W15	173.5	-5	-2.8	19,202	338,253	10,120	52.7	178,248	52.7	178,391	52.7	+143.3	+141.6	20	0.1
23W14	178.5	+13.5	+8.18	21,780	381,768	12,505	57.4	219,172	57.4	219,512	57.5	+340.4	+272.2	20	0.09
23W13	165	-1	-0.6	34,691	588,764	18,871	54.4	319,774	54.3	319,880	54.3	+106.5	+56.44	34	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	166	+4.5	+2.79	9,734	158,919	4,846	49.8	79,081	49.8	79,042	49.7	-39.15	-80.79	2	0.02
23W11	161.5	-4	-2.42	15,184	247,928	7,925	52.2	129,619	52.3	129,651	52.3	+32.4	+40.88	10	0.07
23W10	165.5	-6.5	-3.78	44,338	772,021	26,874	60.6	467,574	60.6	467,949	60.6	+375	+139.5	100	0.23
23W09	172	+11	+6.83	9,905	165,385	4,220	42.6	70,188	42.4	70,382	42.6	+194.2	+460.2	12	0.12
23W08	161	-5.5	-3.3	15,358	250,765	6,354	41.4	103,962	41.5	104,008	41.5	+46.2	+72.71	9	0.06
23W07	166.5	-4	-2.35	18,664	316,740	10,398	55.7	176,635	55.8	176,625	55.8	-10.3	-9.906	25	0.13
23W06	170.5	-3	-1.73	53,512	954,229	35,338	66	630,338	66.1	630,324	66.1	-13.65	-3.863	52	0.1
23W05	173.5	+8.5	+5.15	22,410	382,255	13,394	59.8	227,957	59.6	228,064	59.7	+106.8	+79.77	21	0.09
23W03	165	+4.5	+2.8	10,565	172,033	7,839	74.2	127,608	74.2	127,640	74.2	+31.65	+40.38	10	0.09
23W02	160.5	-11	-6.41	30,805	510,841	21,018	68.2	348,158	68.2	348,429	68.2	+271.4	+129.2	9	0.03
23W01	171.5	-7.5	-4.19	32,443	567,045	23,465	72.3	410,116	72.3	409,923	72.3	-192.4	-82.02	14	0.04
22W53	179	-11	-5.79	115,277	2,073,640	86,936	75.4	1,563,372	75.4	1,561,145	75.3	-2,226	-256.1	81	0.07
22W52	190	+10.5	+5.85	84,740	1,520,431	60,327	71.2	1,075,634	70.7	1,076,425	70.8	+790.8	+131.1	75	0.09
22W51	179.5	-0.5	-0.28	93,941	1,651,681	72,570	77.3	1,274,764	77.2	1,274,885	77.2	+121.2	+16.7	86	0.09
22W50	180	+12	+7.14	108,243	1,937,461	77,576	71.7	1,388,202	71.7	1,390,844	71.8	+2,642	+340.5	85	0.08
22W49	168	+3.5	+2.13	68,309	1,141,537	47,298	69.2	789,736	69.2	790,268	69.2	+532.7	+112.6	65	0.1
22W48	164.5	-9.5	-5.46	97,246	1,659,061	71,845	73.9	1,225,415	73.9	1,227,094	74	+1,679	+233.7	55	0.06
22W47	174	+33	+23.4	99,997	1,577,443	69,395	69.4	1,100,428	69.8	1,104,018	70	+3,589	+517.2	294	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	141	-3.5	-2.42	46,339	658,771	30,638	66.1	435,947	66.2	435,855	66.2	-91.95	-30.01	34	0.07
22W45	144.5	+2.5	+1.76	58,740	875,849	39,444	67.2	588,017	67.1	588,720	67.2	+703	+178.2	34	0.06
22W44	142	+1	+0.71	52,437	725,233	40,356	77	557,384	76.9	557,959	76.9	+574.8	+142.4	52	0.1
22W43	141	-10	-6.62	65,342	944,335	49,956	76.5	722,064	76.5	722,553	76.5	+489.8	+98.04	46	0.07
22W42	151	+2.5	+1.68	61,663	883,781	46,310	75.1	661,734	74.9	663,122	75	+1,388	+299.7	67	0.11
22W41	148.5	+6.5	+4.58	98,461	1,465,761	71,702	72.8	1,066,855	72.8	1,070,281	73	+3,427	+477.9	44	0.04
22W40	142	-1	-0.7	56,884	770,756	44,125	77.6	597,429	77.5	597,833	77.6	+404.2	+91.59	66	0.12
22W39	143	+7.5	+5.54	64,829	918,358	49,120	75.8	694,599	75.6	695,861	75.8	+1,263	+257.1	38	0.06
22W38	135.5	-3.5	-2.52	71,412	1,011,427	55,786	78.1	789,785	78.1	790,679	78.2	+893.7	+160.2	88	0.12
22W37	139	-23	-14.2	76,960	1,096,448	51,043	66.3	725,876	66.2	725,908	66.2	+32.75	+6.416	40	0.05
22W36	162	+10.5	+6.93	96,957	1,509,880	70,745	73	1,099,487	72.8	1,101,828	73	+2,340	+330.8	71	0.07
22W35	151.5	+0.5	+0.33	97,112	1,460,100	75,120	77.4	1,127,255	77.2	1,129,063	77.3	+1,808	+240.7	75	0.08
22W34	151	+37	+32.46	125,302	1,776,890	93,345	74.5	1,328,905	74.8	1,334,023	75.1	+5,119	+548.4	104	0.08
22W33	114	+1	+0.88	12,610	143,752	6,718	53.3	76,457	53.2	76,628	53.3	+171.4	+255.1	7	0.06
22W32	113	-9	-7.38	21,477	242,325	11,884	55.3	133,816	55.2	134,032	55.3	+216.2	+181.9	14	0.07
22W31	122	-1.5	-1.21	46,275	575,407	32,264	69.7	401,484	69.8	401,522	69.8	+38.15	+11.82	63	0.14
22W30	123.5	+13	+11.76	37,928	443,649	22,999	60.6	268,622	60.5	269,469	60.7	+847	+368.3	29	0.08
22W29	110.5	-7.5	-6.36	50,885	579,458	37,478	73.7	426,495	73.6	427,157	73.7	+662.6	+176.8	85	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	118	-4	-3.28	81,850	982,459	64,891	79.3	778,430	79.2	779,754	79.4	+1,323	+203.9	79	0.1
22W27	122	+12.5	+11.42	116,735	1,406,720	88,533	75.8	1,071,820	76.2	1,074,266	76.4	+2,446	+276.3	786	0.67
22W26	109.5	+20.2	+22.62	31,260	319,496	12,723	40.7	129,119	40.4	128,965	40.4	-154.7	-121.6	0	0
22W25	89.3	-12.2	-12.02	15,425	144,109	7,489	48.6	69,876	48.5	70,038	48.6	+161.9	+216.1	24	0.16
22W24	101.5	-2.5	-2.4	12,418	129,880	6,541	52.7	68,417	52.7	68,451	52.7	+33.45	+51.14	17	0.14
22W23	104	0	0	7,965	84,312	4,128	51.8	43,624	51.7	43,687	51.8	+62.7	+151.9	8	0.1
22W22	104	+1.5	+1.46	31,127	321,062	21,304	68.4	219,274	68.3	219,803	68.5	+529.1	+248.3	91	0.29
22W21	102.5	-3	-2.84	35,607	379,037	25,888	72.7	275,656	72.7	275,660	72.7	+4.5	+1.738	29	0.08
22W20	105.5	-20	-15.94	54,041	604,707	37,797	72.8	417,496	72.2	417,856	72.3	+360.3	+95.33	487	0.9
22W19	125.5	-14	-10.04	11,798	149,498									2,803	23.76
22W18	139.5	-8.5	-5.74	24,911	355,901									5,766	23.15
22W17	148	+12	+8.82	190,417	2,976,104	141,965	80.5	2,229,720	80.8	2,235,487	81	+5,767	+406.3	3,629	1.91
22W16	136	+30.5	+28.91	146,941	1,794,366	106,396	72.4	1,296,605	72.3	1,301,263	72.5	+4,658	+437.8	172	0.12
22W15	105.5	+2.5	+2.43	35,096	387,764	18,966	54	209,844	54.1	210,150	54.2	+305.2	+160.9	725	2.07
22W14	103	+7	+7.29	32,301	338,509	18,422	57	193,138	57.1	192,947	57	-190.9	-103.6	10	0.03
22W13	96	-2	-2.04	5,600	54,481	2,223	39.7	21,634	39.7	21,636	39.7	+2.53	+11.38	8	0.14
22W12	98	-0.3	-0.31	7,808	75,425	4,256	54.5	41,137	54.5	41,171	54.6	+34.13	+80.19	6	0.08
22W11	98.3	-10.7	-9.82	13,540	137,517	7,248	53.5	73,521	53.5	73,719	53.6	+197.7	+272.8	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	109	+0.5	+0.46	32,051	354,604	21,047	65.7	232,652	65.6	233,016	65.7	+363.9	+172.9	28	0.09
22W09	108.5	+7	+6.9	66,134	705,598	35,968	54.4	384,946	54.6	379,651	53.8	-5,295	-1,472	64	0.1
22W08	101.5	+6.2	+6.51	30,075	294,395	15,662	52.1	153,175	52	153,422	52.1	+247.1	+157.8	41	0.14
22W07	95.3	+13.3	+16.22	22,588	206,396	10,713	47.4	98,599	47.8	98,911	47.9	+311.8	+291	49	0.22
22W05	82	-1	-1.2	14,153	119,826	8,303	58.7	70,636	58.9	70,495	58.8	-141.4	-170.4	19	0.13
22W04	83	-0.1	-0.12	15,801	128,567	7,061	44.7	57,483	44.7	57,494	44.7	+10.91	+15.45	22	0.14
22W03	83.1	+5.1	+6.54	23,567	193,069	11,903	50.5	97,786	50.6	97,965	50.7	+178.3	+149.8	23	0.1
22W02	78	+2.8	+3.72	11,772	89,977	4,532	38.5	34,660	38.5	34,842	38.7	+182	+401.6	8	0.07
22W01	75.2	+4.7	+6.67	6,543	48,808	2,142	32.7	16,109	33	16,121	33	+12.01	+56.07	4	0.06
21W52	70.5	+1.1	+1.59	2,061	14,566	345	16.7	2,434	16.7	2,439	16.7	+4.56	+132.2	5	0.24
21W51	69.4	+0.4	+0.58	1,832	12,679	502	27.4	3,497	27.6	3,495	27.6	-2.5	-49.8	0	0
21W50	69	-1.3	-1.85	3,250	22,796	1,052	32.4	7,440	32.6	7,414	32.5	-25.41	-241.5	0	0
21W49	70.3	-1	-1.4	9,699	70,442	5,383	55.5	39,318	55.8	39,277	55.8	-40.74	-75.68	16	0.16
21W48	71.3	+2.6	+3.78	7,612	54,997	3,488	45.8	25,368	46.1	25,392	46.2	+24.34	+69.78	26	0.34
21W47	68.7	+2.1	+3.15	2,626	18,154	486	18.5	3,350	18.5	3,367	18.5	+16.99	+349.6	0	0
21W46	66.6	-2.3	-3.34	1,627	10,869	329	20.2	2,198	20.2	2,200	20.2	+1.22	+37.08	0	0
21W45	68.9	+0.3	+0.44	1,635	11,171	409	25	2,793	25	2,795	25	+2.26	+55.26	1	0.06
21W44	68.6	+2	+3	2,916	19,884	489	16.8	3,345	16.8	3,353	16.9	+8.4	+171.8	3	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	66.6	0	0	1,812	12,132	473	26.1	3,179	26.2	3,183	26.2	+3.94	+83.3	0	0
21W42	66.6	-0.7	-1.04	2,332	15,442	908	38.9	6,011	38.9	6,035	39.1	+23.26	+256.2	4	0.17
21W41	67.3	-2.2	-3.17	2,756	18,342	683	24.8	4,523	24.7	4,546	24.8	+23.45	+343.3	3	0.11
21W40	69.5	-3.1	-4.27	2,715	19,249	546	20.1	3,874	20.1	3,883	20.2	+8.82	+161.5	1	0.04
21W39	72.6	-3.4	-4.47	1,876	13,712	322	17.2	2,351	17.1	2,354	17.2	+2.78	+86.34	4	0.21
21W38	76	-4.8	-5.94	3,513	27,020	1,104	31.4	8,510	31.5	8,501	31.5	-9.2	-83.33	10	0.28

1760 寶齡富錦 / 現股當沖(周)

1760 寶齡富錦

新聞及公告

1760 寶齡富錦 現股當沖

1760 寶齡富錦 現股當沖 與 周K線圖

1760 寶齡富錦現股當沖

1760 寶齡富錦現股當沖與周K線圖