1722 台肥 / 現股當沖(周)

1722 台肥

1722 台肥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.15	41.85	+0.3	+0.72%	0.84%	41.95	42.25	41.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,304	9,687萬	1,413	1.63張/筆	42.04	0.78	50.18	-0.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,621	1.1億	2,161	1.21張/筆	41.88	-0.15 (-0.36%)

連續漲跌: 連8跌→漲 ( +0.3元 / +0.72%)

財報評分: 最新40分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

• 台肥受凱基證券邀請參加線上法人說明會 (公告訊息 06/16 16:27)

1722 台肥現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1722 台肥每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	42.15	-1.1	-2.54	12,022	50,627	1,064	10.9	4,477	10.9	4,481	10.9	+3.95	+37.12	0	0
26W37	43.25	-1.55	-3.46	17,981	78,988	1,542	8.58	6,759	8.56	6,770	8.57	+10.09	+65.43	0	0
26W36	44.8	+0.2	+0.45	17,208	76,853	2,599	15.1	11,613	15.1	11,624	15.1	+11.74	+45.15	6	0.03
26W35	44.6	-1.95	-4.19	12,892	58,278	1,299	10.1	5,860	10.1	5,854	10	-5.36	-41.3	44	0.34
26W34	46.55	+1.3	+2.87	12,123	55,837	1,422	11.7	6,527	11.7	6,540	11.7	+13.04	+91.74	0	0
26W33	45.25	-0.25	-0.55	9,723	44,471	963	9.9	4,406	9.91	4,411	9.92	+4.94	+51.35	0	0
26W32	45.5	-0.3	-0.66	15,782	71,372	1,825	11.6	8,255	11.6	8,268	11.6	+13.14	+72.03	0	0
26W31	45.8	-0.65	-1.4	14,256	65,462	2,709	19	12,423	19	12,438	19	+15.46	+57.09	0	0
26W30	46.45	-0.65	-1.38	11,944	55,656	1,945	16.3	9,070	16.3	9,095	16.3	+25.12	+129.2	0	0
26W29	47.1	-0.45	-0.95	8,809	41,860	1,580	17.9	7,508	17.9	7,512	17.9	+3.9	+24.65	0	0
26W28	47.55	-1.2	-2.46	8,048	39,042	1,463	18.2	7,073	18.1	7,077	18.1	+3.84	+26.25	6	0.07
26W27	48.75	+1.55	+3.28	8,944	42,971	1,558	17.4	7,448	17.3	7,460	17.4	+12.4	+79.56	1	0.01
26W26	47.2	-0.95	-1.97	10,517	50,198	1,872	17.8	8,926	17.8	8,937	17.8	+10.67	+57	0	0
26W25	48.15	-0.25	-0.52	12,601	61,547	2,709	21.5	13,223	21.5	13,232	21.5	+9.76	+36.03	5	0.04
26W24	48.4	+0.15	+0.31	16,253	77,388	4,012	24.7	19,002	24.6	19,079	24.7	+76.74	+191.3	0	0
26W23	48.25	+1.65	+3.54	24,082	114,697	3,238	13.4	15,389	13.4	15,451	13.5	+61.64	+190.4	1	0
26W22	46.6	+0.55	+1.19	15,015	69,140	2,604	17.3	12,009	17.4	11,999	17.4	-9.91	-38.06	14	0.09
26W21	46.05	+0.3	+0.66	11,108	50,862	1,417	12.8	6,485	12.8	6,492	12.8	+7.18	+50.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	45.75	-0.8	-1.72	22,915	107,201	4,116	18	19,276	18	19,265	18	-11.08	-26.92	0	0
26W19	46.55	-4.15	-8.19	29,980	142,422	5,494	18.3	26,165	18.4	26,208	18.4	+43.52	+79.22	6	0.02
26W18	50.7	+6.3	+14.19	65,388	322,578	23,586	36.1	117,413	36.4	117,357	36.4	-55.86	-23.68	82	0.13
26W17	44.4	-1.25	-2.74	13,867	62,268	1,566	11.3	7,023	11.3	7,022	11.3	-0.42	-2.65	0	0
26W16	45.65	-0.65	-1.4	15,965	73,679	1,953	12.2	9,045	12.3	9,047	12.3	+1.86	+9.524	0	0
26W15	46.3	+0.75	+1.65	8,198	37,826	1,311	16	6,041	16	6,060	16	+19.64	+149.8	0	0
26W14	45.55	-0.35	-0.76	14,445	66,677	4,241	29.4	19,630	29.4	19,630	29.4	+0.09	+0.212	1	0.01
26W13	45.9	-1.15	-2.44	19,538	89,061	1,974	10.1	9,029	10.1	9,006	10.1	-22.54	-114.2	30	0.15
26W12	47.05	-0.45	-0.95	42,072	200,719	11,511	27.4	55,098	27.5	55,146	27.5	+48.78	+42.38	9	0.02
26W11	47.5	0	0	29,448	141,570	12,212	41.5	58,668	41.4	58,830	41.6	+162.2	+132.8	15	0.05
26W10	47.5	+0.65	+1.39	14,416	67,199	2,985	20.7	13,840	20.6	13,889	20.7	+48.57	+162.7	1	0.01
26W09	46.85	+0.45	+0.97	6,765	31,800	1,363	20.1	6,397	20.1	6,402	20.1	+5.12	+37.53	0	0
26W07	46.4	+0.5	+1.09	4,695	21,665	432	9.2	1,993	9.2	1,997	9.22	+3.99	+92.36	0	0
26W06	45.9	-0.5	-1.08	9,021	41,527	1,252	13.9	5,767	13.9	5,773	13.9	+5.73	+45.77	0	0
26W05	46.4	-0.5	-1.07	14,973	70,470	1,485	9.92	6,993	9.92	7,004	9.94	+11.83	+79.66	0	0
26W04	46.9	-0.1	-0.21	9,788	45,996	1,636	16.7	7,670	16.7	7,679	16.7	+8.6	+52.6	0	0
26W03	47	+0.6	+1.29	10,617	49,419	1,323	12.5	6,171	12.5	6,171	12.5	+0.2	+1.55	1	0.01
26W02	46.4	-1.15	-2.42	18,275	85,364	2,806	15.4	13,134	15.4	13,147	15.4	+12.49	+44.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	47.55	+0.35	+0.74	10,762	50,876	936	8.7	4,426	8.7	4,441	8.73	+15.15	+161.9	3	0.03
25W52	47.2	-0.4	-0.84	8,000	37,863	1,635	20.4	7,737	20.4	7,739	20.4	+1.83	+11.19	0	0
25W51	47.6	+0.55	+1.17	21,565	101,183	2,608	12.1	12,190	12	12,306	12.2	+116	+444.6	0	0
25W50	47.05	-0.2	-0.42	6,898	32,524	491	7.12	2,317	7.12	2,316	7.12	-0.48	-9.878	0	0
25W49	47.25	0	0	16,563	79,799	3,897	23.5	18,888	23.7	18,855	23.6	-32.61	-83.68	1	0.01
25W48	47.25	+0.15	+0.32	9,490	44,779	958	10.1	4,519	10.1	4,525	10.1	+5.66	+59.13	0	0
25W47	47.1	-0.4	-0.84	8,679	40,956	1,230	14.2	5,815	14.2	5,803	14.2	-11.91	-96.83	1	0.01
25W46	47.5	-0.65	-1.35	7,396	35,294	1,100	14.9	5,249	14.9	5,244	14.9	-4.9	-44.59	0	0
25W45	48.15	0	0	10,197	49,028	1,710	16.8	8,225	16.8	8,227	16.8	+1.8	+10.53	0	0
25W44	48.15	-0.2	-0.41	4,961	23,960	868	17.5	4,193	17.5	4,199	17.5	+5.9	+68.03	0	0
25W43	48.35	0	0	3,420	16,539	486	14.2	2,350	14.2	2,350	14.2	-0.3	-6.07	0	0
25W42	48.35	-0.9	-1.83	7,289	35,262	1,229	16.9	5,953	16.9	5,972	16.9	+18.6	+151.4	0	0
25W41	49.25	+0.25	+0.51	3,292	16,247	421	12.8	2,081	12.8	2,083	12.8	+1.63	+38.72	0	0
25W40	49	-0.35	-0.71	5,017	24,625	631	12.6	3,099	12.6	3,101	12.6	+1.64	+25.99	0	0
25W39	49.35	+0.6	+1.23	7,006	34,536	1,432	20.4	7,057	20.4	7,060	20.4	+3.28	+22.91	0	0
25W38	48.75	-1.65	-3.27	12,286	60,894	1,271	10.3	6,313	10.4	6,337	10.4	+24.02	+188.9	0	0
25W37	50.4	-0.3	-0.59	5,671	28,712	764	13.5	3,866	13.5	3,872	13.5	+5.56	+72.77	0	0
25W36	50.7	-2.7	-5.06	7,808	40,305	631	8.08	3,282	8.14	3,277	8.13	-4.48	-71	8	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	53.4	-0.7	-1.29	5,137	27,661	714	13.9	3,841	13.9	3,842	13.9	+1.31	+18.35	0	0
25W34	54.1	+1.4	+2.66	6,099	32,823	705	11.6	3,788	11.5	3,798	11.6	+9.4	+133.3	0	0
25W33	52.7	-0.1	-0.19	3,831	20,194	565	14.7	2,979	14.8	2,983	14.8	+4.71	+83.36	0	0
25W32	52.8	+0.6	+1.15	4,748	24,971	858	18.1	4,493	18	4,495	18	+2.14	+24.94	0	0
25W31	52.2	-1.2	-2.25	10,122	53,020	1,431	14.1	7,498	14.1	7,506	14.2	+8.31	+58.07	1	0.01
25W30	53.4	-0.9	-1.66	11,262	60,463	2,029	18	10,879	18	10,917	18.1	+37.4	+184.3	0	0
25W29	54.3	+1	+1.88	6,895	36,963	1,130	16.4	6,039	16.3	6,056	16.4	+17.64	+156.1	0	0
25W28	53.3	-0.3	-0.56	3,809	20,153	687	18	3,632	18	3,637	18	+5.24	+76.27	0	0
25W27	53.6	-1.6	-2.9	6,847	36,935	1,201	17.5	6,478	17.5	6,498	17.6	+19.98	+166.4	0	0
25W26	55.2	+2.5	+4.74	11,870	64,308	3,535	29.8	19,148	29.8	19,235	29.9	+86.96	+246	0	0
25W25	52.7	-0.7	-1.31	15,587	83,522	3,130	20.1	16,731	20	16,842	20.2	+111.5	+356.2	10	0.06
25W24	53.4	+0.5	+0.95	7,402	39,612	1,460	19.7	7,812	19.7	7,828	19.8	+15.82	+108.4	0	0
25W23	52.9	+0.7	+1.34	7,203	37,427	1,011	14	5,250	14	5,266	14.1	+15.99	+158.2	0	0
25W22	52.2	-2.9	-5.26	9,936	53,448	1,666	16.8	9,018	16.9	9,002	16.8	-16.03	-96.22	2	0.02
25W21	55.1	-0.1	-0.18	15,616	87,091	6,297	40.3	35,308	40.5	35,396	40.6	+88.14	+140	51	0.33
25W20	55.2	-0.4	-0.72	10,426	57,417	2,495	23.9	13,792	24	13,820	24.1	+28.62	+114.7	1	0.01
25W19	55.6	-0.7	-1.24	41,850	242,304	16,264	38.9	94,700	39.1	94,959	39.2	+259.1	+159.3	20	0.05
25W18	56.3	+6.3	+12.6	10,530	56,674	1,709	16.2	9,037	15.9	9,187	16.2	+149.5	+874.5	20	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	50	+0.75	+1.52	3,258	16,122	468	14.4	2,314	14.4	2,315	14.4	+0.46	+9.722	1	0.03
25W16	49.25	-0.1	-0.2	4,820	23,661	819	17	4,019	17	4,022	17	+2.84	+34.68	0	0
25W15	49.35	-2.95	-5.64	20,378	96,928	2,801	13.7	13,343	13.8	13,361	13.8	+18.43	+65.8	1	0
25W14	52.3	+0.1	+0.19	10,523	54,453	1,419	13.5	7,349	13.5	7,366	13.5	+17.16	+120.9	0	0
25W13	52.2	-0.5	-0.95	3,781	19,912	447	11.8	2,356	11.8	2,354	11.8	-2.14	-47.87	0	0
25W12	52.7	+0.2	+0.38	5,441	28,687	709	13	3,734	13	3,743	13	+8.45	+119.2	0	0
25W11	52.5	+0.4	+0.77	6,460	33,570	934	14.5	4,852	14.5	4,854	14.5	+1.95	+20.88	0	0
25W10	52.1	-1.5	-2.8	6,492	34,333	835	12.9	4,421	12.9	4,430	12.9	+8.82	+105.6	0	0
25W09	53.6	+0.2	+0.37	5,051	27,164	827	16.4	4,441	16.4	4,448	16.4	+6.37	+77.03	0	0
25W08	53.4	+0.9	+1.71	5,553	29,333	745	13.4	3,935	13.4	3,938	13.4	+2.64	+35.44	0	0
25W07	52.5	+1.3	+2.54	5,307	27,519	978	18.4	5,058	18.4	5,075	18.4	+17.35	+177.4	0	0
25W06	51.2	-1.1	-2.1	6,887	35,414	1,451	21.1	7,465	21.1	7,492	21.2	+26.37	+181.7	0	0
25W04	52.3	+0.7	+1.36	2,923	15,172	331	11.3	1,720	11.3	1,724	11.4	+4.57	+138.1	0	0
25W03	51.6	+1.4	+2.79	11,960	59,756	2,451	20.5	12,210	20.4	12,243	20.5	+33.21	+135.5	0	0
25W02	50.2	-0.1	-0.2	12,806	64,800	1,790	14	9,045	14	9,077	14	+31.71	+177.2	0	0
25W01	50.3	-1.5	-2.9	9,932	50,405	1,677	16.9	8,521	16.9	8,542	16.9	+21.37	+127.4	0	0
24W52	51.8	+0.3	+0.58	6,068	31,466	1,090	18	5,651	18	5,653	18	+2.07	+18.99	0	0
24W51	51.5	-2.6	-4.81	22,064	115,359	2,487	11.3	13,045	11.3	13,087	11.3	+41.98	+168.8	6	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	54.1	-0.9	-1.64	6,198	33,785	1,053	17	5,720	16.9	5,740	17	+19.65	+186.6	0	0
24W49	55	-0.9	-1.61	4,765	26,424	800	16.8	4,435	16.8	4,444	16.8	+9.88	+123.5	0	0
24W48	55.9	-0.9	-1.58	8,958	50,620	1,707	19.1	9,621	19	9,653	19.1	+31.76	+186.1	0	0
24W47	56.8	+1.8	+3.27	6,787	38,411	937	13.8	5,270	13.7	5,304	13.8	+33.3	+355.4	0	0
24W46	55	-1.7	-3	7,460	41,152	1,071	14.4	5,905	14.3	5,913	14.4	+7.73	+72.18	0	0
24W45	56.7	-1.3	-2.24	5,367	30,459	1,235	23	6,994	23	7,006	23	+11.85	+95.95	0	0
24W44	58	+0.6	+1.05	5,509	31,590	1,577	28.6	9,015	28.5	9,032	28.6	+17.58	+111.5	0	0
24W43	57.4	-1.1	-1.88	4,850	28,102	866	17.9	5,017	17.9	5,028	17.9	+10.48	+121	0	0
24W42	58.5	+1.8	+3.17	10,556	61,619	2,613	24.8	15,167	24.6	15,285	24.8	+117.2	+448.6	0	0
24W41	56.7	-0.1	-0.18	4,074	23,053	872	21.4	4,940	21.4	4,942	21.4	+2.56	+29.36	0	0
24W40	56.8	-1.7	-2.91	7,370	42,272	1,027	13.9	5,889	13.9	5,904	14	+14.37	+139.9	5	0.07
24W39	58.5	+0.7	+1.21	4,929	28,664	695	14.1	4,036	14.1	4,040	14.1	+4.03	+57.99	0	0
24W38	57.8	+0.9	+1.58	11,320	65,706	1,796	15.9	10,390	15.8	10,439	15.9	+49.39	+275	0	0
24W37	56.9	+1.4	+2.52	7,341	40,704	1,033	14.1	5,715	14	5,718	14	+3.1	+30.01	0	0
24W36	55.5	-4.4	-7.35	17,338	98,069	2,205	12.7	12,408	12.7	12,448	12.7	+39.42	+178.8	1	0.01
24W35	59.9	-3.2	-5.07	13,578	82,082	1,414	10.4	8,553	10.4	8,498	10.4	-55.39	-391.7	5	0.04
24W34	63.1	+0.4	+0.64	7,038	44,310	769	10.9	4,836	10.9	4,842	10.9	+6.41	+83.36	0	0
24W33	62.7	+0.6	+0.97	6,052	37,976	797	13.2	5,004	13.2	5,008	13.2	+3.59	+45.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	62.1	-1.8	-2.82	11,566	71,484	2,452	21.2	15,130	21.2	15,180	21.2	+50.22	+204.8	2	0.02
24W31	63.9	-0.5	-0.78	10,192	65,925	1,316	12.9	8,490	12.9	8,504	12.9	+13.47	+102.4	0	0
24W30	64.4	+0.2	+0.31	8,829	56,716	1,057	12	6,767	11.9	6,802	12	+35.23	+333.3	2	0.02
24W29	64.2	+0.5	+0.78	9,871	63,668	1,511	15.3	9,736	15.3	9,749	15.3	+12.62	+83.52	0	0
24W28	63.7	-1.1	-1.7	10,590	67,601	1,104	10.4	7,028	10.4	7,036	10.4	+8.06	+73.01	0	0
24W27	64.8	+0.5	+0.78	9,202	59,306	1,501	16.3	9,647	16.3	9,685	16.3	+37.53	+250	1	0.01
24W26	64.3	-1	-1.53	11,505	74,974	2,550	22.2	16,606	22.1	16,627	22.2	+21.3	+83.53	0	0
24W25	65.3	+0.9	+1.4	12,780	82,857	2,600	20.3	16,809	20.3	16,845	20.3	+36	+138.5	0	0
24W24	64.4	-0.5	-0.77	11,138	72,220	1,936	17.4	12,563	17.4	12,590	17.4	+26.42	+136.5	0	0
24W23	64.9	+1.1	+1.72	20,452	131,932	4,965	24.3	31,959	24.2	32,052	24.3	+92.29	+185.9	0	0
24W22	63.8	+0.6	+0.95	16,884	106,378	1,900	11.3	11,961	11.2	11,998	11.3	+36.63	+192.8	0	0
24W21	63.2	-0.8	-1.25	13,523	85,632	1,397	10.3	8,845	10.3	8,857	10.3	+11.91	+85.25	0	0
24W20	64	-0.7	-1.08	12,535	80,505	2,004	16	12,876	16	12,902	16	+25.29	+126.2	0	0
24W19	64.7	-1	-1.52	13,259	86,663	2,176	16.4	14,196	16.4	14,225	16.4	+28.82	+132.4	0	0
24W18	65.7	+1.1	+1.7	19,519	129,372	3,770	19.3	24,937	19.3	25,075	19.4	+138.7	+368	5	0.03
24W17	64.6	+2.2	+3.53	24,026	153,784	3,106	12.9	19,890	12.9	19,914	12.9	+24.93	+80.26	1	0
24W16	62.4	-0.6	-0.95	19,197	119,709	2,847	14.8	17,789	14.9	17,829	14.9	+39.85	+140	2	0.01
24W15	63	-0.5	-0.79	9,924	62,954	1,058	10.7	6,717	10.7	6,721	10.7	+3.89	+36.77	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	63.5	+0.5	+0.79	4,635	29,439	377	8.13	2,391	8.12	2,397	8.14	+6.44	+170.8	0	0
24W13	63	-0.6	-0.94	10,624	67,232	1,185	11.2	7,501	11.2	7,500	11.2	-1.62	-13.67	0	0
24W12	63.6	-0.9	-1.4	12,102	77,430	2,079	17.2	13,308	17.2	13,324	17.2	+15.87	+76.33	1	0.01
24W11	64.5	-0.6	-0.92	10,074	65,709	1,616	16	10,541	16	10,568	16.1	+27.23	+168.5	0	0
24W10	65.1	-1.1	-1.66	10,222	67,711	1,139	11.1	7,538	11.1	7,550	11.2	+12.18	+106.9	1	0.01
24W09	66.2	-1.1	-1.63	6,298	41,846	777	12.3	5,160	12.3	5,160	12.3	-0.38	-4.891	0	0
24W08	67.3	+0.1	+0.15	7,331	49,658	1,076	14.7	7,281	14.7	7,297	14.7	+15.89	+147.7	0	0
24W07	67.2	+1	+1.51	2,682	17,904	456	17	3,036	17	3,038	17	+1.88	+41.23	0	0
24W06	66.2	-0.6	-0.9	1,280	8,486	160	12.5	1,060	12.5	1,062	12.5	+1.3	+81.25	0	0
24W05	66.8	+1.8	+2.77	16,267	110,859	2,787	17.1	18,970	17.1	19,027	17.2	+57.1	+204.9	1	0.01
24W04	65	+2.1	+3.34	3,833	24,459	654	17.1	4,166	17	4,165	17	-0.96	-14.68	0	0
24W03	62.9	-2.2	-3.38	7,960	50,592	1,395	17.5	8,856	17.5	8,858	17.5	+2.31	+16.56	0	0
24W02	65.1	-2.7	-3.98	7,105	47,122	985	13.9	6,529	13.9	6,522	13.8	-6.5	-65.99	0	0
24W01	67.8	+0.2	+0.3	10,021	68,236	1,272	12.7	8,645	12.7	8,668	12.7	+22.52	+177	5	0.05
23W52	67.6	+0.2	+0.3	8,219	55,049	1,123	13.7	7,494	13.6	7,523	13.7	+28.43	+253.2	0	0
23W51	67.4	-0.8	-1.17	39,378	263,690	8,406	21.3	56,048	21.3	56,342	21.4	+294.1	+349.9	3	0.01
23W50	68.2	+4.7	+7.4	36,807	247,560	7,977	21.7	54,102	21.9	54,234	21.9	+132.8	+166.4	2	0.01
23W49	63.5	-0.1	-0.16	7,836	49,857	974	12.4	6,189	12.4	6,208	12.5	+18.42	+189.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	63.6	+0.9	+1.44	9,710	61,771	1,269	13.1	8,057	13	8,065	13.1	+8.23	+64.85	1	0.01
23W47	62.7	0	0	5,867	36,500	748	12.7	4,650	12.7	4,655	12.8	+5.44	+72.73	1	0.02
23W46	62.7	+1.9	+3.13	9,990	61,864	1,544	15.5	9,537	15.4	9,551	15.4	+13.42	+86.92	0	0
23W45	60.8	+0.4	+0.66	4,970	30,332	818	16.5	4,987	16.4	4,996	16.5	+9.59	+117.2	0	0
23W44	60.4	0	0	6,271	37,635	876	14	5,255	14	5,261	14	+5.57	+63.58	0	0
23W43	60.4	+0.2	+0.33	4,262	25,757	589	13.8	3,557	13.8	3,560	13.8	+2.8	+47.54	0	0
23W42	60.2	-2.6	-4.14	9,169	56,872	1,882	20.5	11,632	20.5	11,631	20.5	-1.42	-7.545	0	0
23W41	62.8	+2	+3.29	11,475	71,530	1,315	11.5	8,187	11.4	8,209	11.5	+21.94	+166.8	6	0.05
23W40	60.8	+1.9	+3.23	13,272	78,900	1,541	11.6	9,111	11.5	9,138	11.6	+26.37	+171.1	0	0
23W39	58.9	-0.7	-1.17	5,384	31,947	480	8.91	2,850	8.92	2,853	8.93	+3.2	+66.67	0	0
23W38	59.6	-1.4	-2.3	8,312	49,871	905	10.9	5,427	10.9	5,435	10.9	+8.57	+94.7	0	0
23W37	61	+0.7	+1.16	12,933	78,475	1,006	7.78	6,090	7.76	6,099	7.77	+9.36	+93.04	0	0
23W36	60.3	-0.1	-0.17	5,821	35,105	716	12.3	4,311	12.3	4,319	12.3	+7.24	+101.1	0	0
23W35	60.4	+0.8	+1.34	8,287	49,480	799	9.64	4,770	9.64	4,776	9.65	+5.72	+71.59	1	0.01
23W34	59.6	-2.9	-4.64	14,114	87,403	1,370	9.71	8,538	9.77	8,537	9.77	-0.85	-6.204	0	0
23W33	62.5	+0.5	+0.81	9,649	60,149	1,588	16.5	9,860	16.4	9,907	16.5	+46.91	+295.4	0	0
23W32	62	-1	-1.59	10,359	65,183	1,570	15.2	9,862	15.1	9,861	15.1	-1.2	-7.643	0	0
23W31	63	-1.4	-2.17	6,188	39,596	1,030	16.6	6,612	16.7	6,603	16.7	-8.96	-86.99	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	64.4	-0.1	-0.16	9,778	63,117	1,244	12.7	8,022	12.7	8,035	12.7	+13.7	+110.1	0	0
23W29	64.5	+0.4	+0.62	12,009	76,703	2,373	19.8	15,119	19.7	15,150	19.8	+31.45	+132.5	2	0.02
23W28	64.1	+3.9	+6.48	18,461	116,308	4,605	24.9	29,083	25	29,129	25	+46.08	+100.1	3	0.02
23W27	60.2	-0.3	-0.5	4,593	27,760	555	12.1	3,351	12.1	3,354	12.1	+3.49	+62.88	0	0
23W26	60.5	-0.9	-1.47	4,149	25,258	828	20	5,042	20	5,044	20	+1.69	+20.41	0	0
23W25	61.4	-0.4	-0.65	3,486	21,454	338	9.7	2,081	9.7	2,080	9.7	-0.89	-26.33	0	0
23W24	61.8	-0.3	-0.48	5,678	35,262	471	8.3	2,922	8.29	2,932	8.31	+9.46	+200.8	0	0
23W23	62.1	+1.4	+2.31	6,547	40,204	651	9.94	3,990	9.92	3,997	9.94	+6.55	+100.6	0	0
23W22	60.7	+1.6	+2.71	6,659	40,107	798	12	4,795	12	4,805	12	+10.34	+129.6	0	0
23W21	59.1	-0.9	-1.5	5,876	35,271	614	10.4	3,681	10.4	3,686	10.5	+5.45	+88.76	0	0
23W20	60	+0.4	+0.67	5,800	34,557	738	12.7	4,395	12.7	4,400	12.7	+5.16	+69.92	0	0
23W19	59.6	+0.4	+0.68	12,319	74,555	1,389	11.3	8,407	11.3	8,422	11.3	+15.61	+112.4	0	0
23W18	59.2	+0.1	+0.17	5,530	32,705	486	8.79	2,867	8.77	2,875	8.79	+7.57	+155.8	0	0
23W17	59.1	+1.7	+2.96	10,425	60,808	889	8.53	5,191	8.54	5,191	8.54	-0.32	-3.6	2	0.02
23W16	57.4	-0.3	-0.52	7,880	45,301	1,137	14.4	6,553	14.5	6,543	14.4	-9.37	-82.41	0	0
23W15	57.7	+1.5	+2.67	8,954	51,409	625	6.98	3,578	6.96	3,586	6.97	+7.45	+119.2	0	0
23W14	56.2	+0.2	+0.36	1,994	11,189	331	16.6	1,854	16.6	1,859	16.6	+4.4	+132.9	0	0
23W13	56	-0.4	-0.71	5,784	32,591	540	9.34	3,036	9.31	3,035	9.31	-1.01	-18.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	56.4	+0.5	+0.89	5,949	33,544	473	7.95	2,664	7.94	2,671	7.96	+6.75	+142.7	0	0
23W11	55.9	-0.3	-0.53	7,319	41,104	701	9.58	3,925	9.55	3,939	9.58	+13.64	+194.6	0	0
23W10	56.2	-1.7	-2.94	8,786	50,462	924	10.5	5,310	10.5	5,311	10.5	+1.54	+16.67	0	0
23W09	57.9	+0.4	+0.7	3,285	18,883	506	15.4	2,903	15.4	2,909	15.4	+6.24	+123.3	0	0
23W08	57.5	+1.1	+1.95	7,223	41,569	801	11.1	4,604	11.1	4,609	11.1	+4.53	+56.55	0	0
23W07	56.4	+0.6	+1.08	4,431	24,874	347	7.83	1,943	7.81	1,951	7.84	+7.86	+226.5	0	0
23W06	55.8	-1.3	-2.28	6,548	37,081	682	10.4	3,859	10.4	3,867	10.4	+7.96	+116.7	0	0
23W05	57.1	+2.8	+5.16	12,845	71,973	1,757	13.7	9,792	13.6	9,830	13.7	+38.11	+216.9	1	0.01
23W03	54.3	+0.3	+0.56	2,227	12,156	246	11	1,342	11	1,343	11	+0.92	+37.4	0	0
23W02	54	+0.7	+1.31	6,520	34,940	542	8.31	2,904	8.31	2,906	8.32	+2.54	+46.86	0	0
23W01	53.3	-0.2	-0.37	4,826	25,704	435	9.01	2,317	9.01	2,322	9.03	+5.35	+123	0	0
22W53	53.5	+0.4	+0.75	6,461	34,544	937	14.5	5,002	14.5	5,006	14.5	+4.86	+51.87	0	0
22W52	53.1	-0.4	-0.75	6,325	33,855	799	12.6	4,270	12.6	4,286	12.7	+15.92	+199.2	1	0.02
22W51	53.5	-1.5	-2.73	6,706	36,251	814	12.1	4,400	12.1	4,404	12.1	+4.39	+53.93	0	0
22W50	55	-1.1	-1.96	8,263	45,454	1,342	16.2	7,378	16.2	7,398	16.3	+20.19	+150.4	0	0
22W49	56.1	+0.3	+0.54	6,842	38,359	1,155	16.9	6,471	16.9	6,479	16.9	+8.16	+70.65	0	0
22W48	55.8	+0.9	+1.64	5,977	33,201	897	15	4,983	15	4,992	15	+9.63	+107.4	1	0.02
22W47	54.9	-0.1	-0.18	7,436	40,882	1,425	19.2	7,833	19.2	7,842	19.2	+9.02	+63.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	55	+1	+1.85	9,460	51,817	1,784	18.9	9,755	18.8	9,779	18.9	+23.97	+134.4	0	0
22W45	54	+1.8	+3.45	4,813	25,535	781	16.2	4,137	16.2	4,144	16.2	+7.33	+93.85	0	0
22W44	52.2	+0.6	+1.16	7,085	36,923	1,674	23.6	8,724	23.6	8,732	23.7	+8.12	+48.51	1	0.01
22W43	51.6	0	0	7,144	36,753	1,758	24.6	9,044	24.6	9,052	24.6	+8.1	+46.08	1	0.01
22W42	51.6	-2.9	-5.32	9,674	50,855	1,756	18.2	9,248	18.2	9,274	18.2	+26.51	+151	0	0
22W41	54.5	-0.6	-1.09	7,025	38,537	1,388	19.8	7,612	19.8	7,618	19.8	+5.19	+37.39	0	0
22W40	55.1	-3	-5.16	20,250	111,368	4,278	21.1	23,401	21	23,563	21.2	+162.6	+380.2	1	0
22W39	58.1	-2.2	-3.65	10,188	60,380	1,769	17.4	10,459	17.3	10,463	17.3	+3.52	+19.9	1	0.01
22W38	60.3	-1.5	-2.43	8,159	50,002	1,099	13.5	6,749	13.5	6,771	13.5	+21.14	+192.4	0	0
22W37	61.8	-0.1	-0.16	7,147	43,631	1,036	14.5	6,317	14.5	6,343	14.5	+25.44	+245.6	0	0
22W36	61.9	-2.2	-3.43	11,510	72,696	2,378	20.7	15,035	20.7	15,069	20.7	+34.33	+144.4	2	0.02
22W35	64.1	-2.1	-3.17	20,272	132,550	3,005	14.8	19,641	14.8	19,628	14.8	-12.72	-42.33	6	0.03
22W34	66.2	-0.1	-0.15	12,264	81,543	1,958	16	13,011	16	13,028	16	+16.92	+86.41	0	0
22W33	66.3	+2.5	+3.92	10,659	69,061	1,948	18.3	12,620	18.3	12,650	18.3	+29.43	+151.1	5	0.05
22W32	63.8	-0.2	-0.31	11,477	72,842	1,902	16.6	12,037	16.5	12,085	16.6	+48.57	+255.4	0	0
22W31	64	+1.6	+2.56	9,148	58,138	1,890	20.7	11,992	20.6	12,022	20.7	+29.75	+157.4	0	0
22W30	62.4	+1.4	+2.3	7,119	44,018	1,668	23.4	10,309	23.4	10,316	23.4	+7.71	+46.22	0	0
22W29	61	-0.4	-0.65	12,375	75,756	2,990	24.2	18,396	24.3	18,430	24.3	+34.01	+113.7	17	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	61.4	-0.9	-1.44	18,494	114,615	3,927	21.2	24,300	21.2	24,409	21.3	+109.3	+278.4	4	0.02
22W27	62.3	-3.4	-5.18	15,560	100,558	3,010	19.3	19,391	19.3	19,417	19.3	+25.58	+84.98	5	0.03
22W26	65.7	-1.8	-2.67	17,099	111,702	3,644	21.3	23,786	21.3	23,904	21.4	+118.1	+324.2	0	0
22W25	67.5	-1.5	-2.17	12,716	85,935	2,004	15.8	13,522	15.7	13,568	15.8	+45.36	+226.3	1	0.01
22W24	69	-0.3	-0.43	10,510	72,320	1,680	16	11,587	16	11,608	16.1	+21.45	+127.7	1	0.01
22W23	69.3	+0.1	+0.14	7,317	50,816	1,706	23.3	11,841	23.3	11,859	23.3	+18.34	+107.5	4	0.05
22W22	69.2	+0.2	+0.29	15,181	104,772	3,321	21.9	22,934	21.9	22,951	21.9	+16.64	+50.11	1	0.01
22W21	69	+1.4	+2.07	16,273	111,704	4,974	30.6	34,042	30.5	34,132	30.6	+89.97	+180.9	8	0.05
22W20	67.6	-9.5	-12.32	47,790	334,450	14,652	30.7	102,681	30.7	102,935	30.8	+253.8	+173.2	17	0.04
22W19	77.1	+2.2	+2.94	18,364	139,894	6,086	33.1	46,532	33.3	46,582	33.3	+49.67	+81.61	2	0.01
22W18	74.9	-0.5	-0.66	36,061	268,288	8,601	23.9	64,157	23.9	64,243	23.9	+86.57	+100.7	207	0.57
22W17	75.4	-3	-3.83	55,674	436,547	22,142	39.8	174,152	39.9	174,164	39.9	+11.89	+5.37	51	0.09
22W16	78.4	-1.6	-2	140,357	1,137,309	78,540	56	638,726	56.2	639,309	56.2	+582.8	+74.21	179	0.13
22W15	80	+6.3	+8.55	70,876	553,741	33,793	47.7	263,845	47.6	264,408	47.7	+562.6	+166.5	77	0.11
22W14	73.7	-0.8	-1.07	96,214	733,432	40,386	42	307,997	42	308,634	42.1	+637.6	+157.9	150	0.16
22W13	74.5	+4.1	+5.82	50,534	376,411	18,467	36.5	137,549	36.5	137,790	36.6	+240.4	+130.2	25	0.05
22W12	70.4	-1.3	-1.81	79,436	593,542	35,660	44.9	266,971	45	267,636	45.1	+664.9	+186.4	128	0.16
22W11	71.7	+1.8	+2.58	26,233	185,864	6,629	25.3	46,915	25.2	47,012	25.3	+96.91	+146.2	15	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	69.9	+1.5	+2.19	11,342	79,516	1,916	16.9	13,421	16.9	13,452	16.9	+30.41	+158.7	1	0.01
22W09	68.4	-0.2	-0.29	10,059	68,495	1,442	14.3	9,800	14.3	9,839	14.4	+39.81	+276.1	0	0
22W08	68.6	0	0	4,829	32,976	526	10.9	3,594	10.9	3,596	10.9	+1.64	+31.18	2	0.04
22W07	68.6	+1.8	+2.69	6,436	43,726	967	15	6,553	15	6,565	15	+11.95	+123.6	1	0.02
22W05	66.8	-0.5	-0.74	12,040	79,416	1,793	14.9	11,834	14.9	11,862	14.9	+27.9	+155.6	1	0.01
22W04	67.3	-2.3	-3.3	16,718	114,452	2,114	12.6	14,463	12.6	14,469	12.6	+5.36	+25.35	0	0
22W03	69.6	-0.4	-0.57	40,257	289,114	10,498	26.1	75,478	26.1	75,451	26.1	-27.56	-26.25	75	0.19
22W02	70	0	0	10,084	70,103	1,891	18.8	13,183	18.8	13,187	18.8	+4.18	+22.1	0	0
22W01	70	+1.3	+1.89	9,486	66,001	1,381	14.6	9,630	14.6	9,638	14.6	+7.99	+57.86	4	0.04
21W52	68.7	-1.8	-2.55	9,980	69,447	1,129	11.3	7,877	11.3	7,879	11.3	+2.37	+20.99	1	0.01
21W51	70.5	+2.3	+3.37	15,220	106,573	2,466	16.2	17,240	16.2	17,250	16.2	+10.17	+41.24	6	0.04
21W50	68.2	-0.4	-0.58	7,197	49,403	841	11.7	5,766	11.7	5,778	11.7	+11.94	+142	1	0.01
21W49	68.6	-1.9	-2.7	11,032	75,648	1,777	16.1	12,179	16.1	12,219	16.2	+39.37	+221.6	1	0.01
21W48	70.5	+1.8	+2.62	16,766	117,569	4,061	24.2	28,519	24.3	28,504	24.2	-14.63	-36.03	14	0.08
21W47	68.7	-2.1	-2.97	20,858	143,232	2,552	12.2	17,530	12.2	17,577	12.3	+46.94	+183.9	6	0.03
21W46	70.8	+2.3	+3.36	39,178	277,793	12,287	31.4	87,134	31.4	87,232	31.4	+97.77	+79.57	108	0.28
21W45	68.5	+0.6	+0.88	13,095	88,577	2,027	15.5	13,686	15.5	13,736	15.5	+50.37	+248.5	3	0.02
21W44	67.9	-1.4	-2.02	17,258	119,293	3,179	18.4	21,955	18.4	22,011	18.5	+56.01	+176.2	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	69.3	+1.8	+2.67	34,323	238,018	8,686	25.3	60,165	25.3	60,294	25.3	+129.3	+148.9	8	0.02
21W42	67.5	-2.4	-3.43	34,242	235,674	9,627	28.1	66,327	28.1	66,430	28.2	+103	+107	22	0.06
21W41	69.9	+4.3	+6.55	67,802	472,465	29,231	43.1	203,487	43.1	203,726	43.1	+238.7	+81.65	93	0.14
21W40	65.6	+5	+8.25	50,530	329,666	16,162	32	105,735	32.1	105,953	32.1	+217.7	+134.7	35	0.07
21W39	60.6	+1.7	+2.89	9,229	55,316	901	9.76	5,389	9.74	5,404	9.77	+15.19	+168.6	0	0
21W38	58.9	+2.8	+4.99	13,574	79,165	1,857	13.7	10,823	13.7	10,856	13.7	+33.24	+179	0	0

1722 台肥 / 現股當沖(周)

1722 台肥

新聞及公告

1722 台肥 現股當沖

1722 台肥 現股當沖 與 周K線圖

1722 台肥現股當沖

1722 台肥現股當沖與周K線圖