1597 直得 / 現股當沖(周)

1597 直得

1597 直得當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
138.5	138	+0.5	+0.36%	2.54%	140.5	140.5	137
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
642	8,919萬	792	811股/筆	138.9	4.89	67.89	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,157	1.6億	1,039	1.11張/筆	138.7	-0.5 (-0.36%)

連續漲跌: 首日上漲 ( +0.5元 / +0.36%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

1597 直得現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1597 直得每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	138.5	-8.5	-5.78	5,697	78,592	1,876	37.1	25,814	37.1	25,876	37.1	+62.1	+331	0	0
26W37	147	-8	-5.16	15,651	236,239	7,495	47.9	113,136	47.9	113,370	48	+233.2	+311.2	16	0.1
26W36	155	+3	+1.97	26,028	387,563	14,083	54.1	210,370	54.3	210,441	54.3	+70.7	+50.2	55	0.21
26W35	152	+19	+14.29	11,240	160,984	5,302	47.2	75,787	47.1	76,321	47.4	+534.2	+1,007	54	0.48
26W34	133	-10.5	-7.32	8,514	120,217	3,266	38.4	46,732	38.9	45,961	38.2	-771.1	-2,361	61	0.72
26W33	143.5	+2.5	+1.77	9,899	147,054	4,923	49.7	73,027	49.7	73,266	49.8	+238.3	+484.1	11	0.11
26W32	141	+27	+23.68	12,606	178,240	7,546	59.9	107,152	60.1	107,455	60.3	+303	+401.6	18	0.14
26W31	114	-12	-9.52	5,266	59,444	2,206	41.9	24,802	41.7	24,908	41.9	+106.1	+481	4	0.08
26W30	126	-2	-1.56	5,591	70,207	1,954	34.9	24,474	34.9	24,620	35.1	+145.4	+743.9	12	0.21
26W29	128	-10.5	-7.58	4,943	66,534	2,098	42.4	28,339	42.6	28,510	42.9	+170.7	+813.6	3	0.06
26W28	138.5	-17.5	-11.22	4,603	67,023	2,090	45.4	30,418	45.4	30,527	45.5	+108.9	+521.1	3	0.07
26W27	156	+16.5	+11.83	11,364	173,534	5,089	44.8	78,059	45	78,159	45	+100.6	+197.8	29	0.26
26W26	139.5	-18.5	-11.71	6,662	101,380	2,290	34.4	34,823	34.3	34,939	34.5	+116	+506.3	11	0.17
26W25	158	+7.5	+4.98	6,705	102,881	2,355	35.1	36,065	35.1	36,155	35.1	+89.85	+381.5	5	0.07
26W24	150.5	-17	-10.15	13,057	195,894	5,000	38.3	75,088	38.3	75,480	38.5	+391.6	+783.3	44	0.34
26W23	167.5	-12.5	-6.94	19,587	336,582	8,482	43.3	145,854	43.3	146,017	43.4	+162.4	+191.5	13	0.07
26W22	180	-3	-1.64	35,793	712,087	14,425	40.3	288,759	40.6	289,576	40.7	+817.2	+566.6	46	0.13
26W21	183	+3.5	+1.95	16,637	292,048	5,916	50.3	101,378	50	101,918	50.3	+539.9	+912.6	779	4.68
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	179.5	+6.5	+3.76	7,840	144,054									893	11.39
26W19	173	+29.5	+20.56	24,908	431,749	9,788	46.4	169,802	46.5	170,704	46.7	+901.2	+920.7	626	2.51
26W18	143.5	+35	+32.26	27,546	354,013	13,844	50.3	176,287	49.8	177,330	50.1	+1,043	+753.4	41	0.15
26W17	108.5	-9	-7.66	24,470	283,574	12,204	49.9	142,870	50.4	142,591	50.3	-278.8	-228.4	26	0.11
26W16	117.5	+18.4	+18.57	32,126	373,950	13,451	41.9	156,796	41.9	157,480	42.1	+683.2	+507.9	16	0.05
26W15	99.1	+13.4	+15.64	7,519	70,178	1,899	25.3	17,360	24.7	17,417	24.8	+57.25	+301.5	7	0.09
26W14	85.7	+0.3	+0.35	4,446	38,513	1,876	42.2	16,202	42.1	16,268	42.2	+65.64	+349.9	2	0.04
26W13	85.4	+5.1	+6.35	9,935	85,762	3,037	30.6	26,201	30.6	26,140	30.5	-60.49	-199.2	17	0.17
26W12	80.3	+4.7	+6.22	2,200	17,479	511	23.2	4,047	23.2	4,061	23.2	+14.77	+289	0	0
26W11	75.6	+1.2	+1.61	1,499	10,920	442	29.5	3,225	29.5	3,242	29.7	+16.16	+365.6	0	0
26W10	74.4	-3.9	-4.98	3,000	23,068	830	27.7	6,381	27.7	6,434	27.9	+53.35	+642.8	7	0.23
26W09	78.3	+1	+1.29	1,738	13,899	400	23	3,189	22.9	3,199	23	+10.1	+252.5	0	0
26W07	77.3	+0.6	+0.78	1,078	8,561	299	27.7	2,377	27.8	2,380	27.8	+3.65	+122.1	0	0
26W06	76.7	-3.3	-4.12	2,187	17,070	701	32.1	5,463	32	5,500	32.2	+37.28	+531.8	0	0
26W05	80	-2	-2.44	3,781	31,487	1,493	39.5	12,448	39.5	12,428	39.5	-19.91	-133.4	2	0.05
26W04	82	+0.5	+0.61	5,424	45,414	2,263	41.7	18,957	41.7	18,996	41.8	+39.12	+172.9	0	0
26W03	81.5	+8.7	+11.95	4,925	39,301	1,715	34.8	13,746	35	13,832	35.2	+85.89	+500.8	1	0.02
26W02	72.8	-0.2	-0.27	1,897	14,034	587	30.9	4,359	31.1	4,362	31.1	+2.88	+49.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	73	+0.9	+1.25	557.7	4,056	105	18.8	761	18.8	764.4	18.8	+3.46	+329.5	0	0
25W52	72.1	-0.1	-0.14	359.4	2,618	53	14.7	385.8	14.7	386.8	14.8	+1.01	+190.6	0	0
25W51	72.2	-0.2	-0.28	780.9	5,586	125	16	894.2	16	896.8	16.1	+2.6	+208	0	0
25W50	72.4	-1	-1.36	884.2	6,455	233	26.4	1,701	26.4	1,706	26.4	+4.52	+194	0	0
25W49	73.4	-0.6	-0.81	1,939	14,648	962	49.6	7,318	50	7,290	49.8	-28.05	-291.6	0	0
25W48	74	+4.1	+5.87	706	5,132	122	17.3	882.3	17.2	886	17.3	+3.68	+301.6	0	0
25W47	69.9	-3	-4.12	1,060	7,531	243	22.9	1,730	23	1,733	23	+3.39	+139.5	0	0
25W46	72.9	-1.2	-1.62	1,776	13,337	531	29.9	3,990	29.9	3,997	30	+7.09	+133.5	1	0.06
25W45	74.1	-1.7	-2.24	1,392	10,497	373	26.8	2,825	26.9	2,836	27	+10.66	+285.8	0	0
25W44	75.8	-2.3	-2.94	1,418	10,830	308	21.7	2,355	21.7	2,355	21.7	-0.19	-6.169	2	0.14
25W43	78.1	+0.8	+1.03	1,640	13,007	666	40.6	5,297	40.7	5,308	40.8	+10.66	+160.1	1	0.06
25W42	77.3	-2.2	-2.77	1,357	10,596	390	28.7	3,041	28.7	3,051	28.8	+10.09	+258.7	0	0
25W41	79.5	+0.7	+0.89	870.4	6,985	206	23.7	1,652	23.7	1,655	23.7	+2.73	+132.5	0	0
25W40	78.8	+1	+1.29	1,238	9,814	211	17	1,668	17	1,678	17.1	+9.55	+452.6	0	0
25W39	77.8	-3.9	-4.77	2,237	18,000	604	27	4,892	27.2	4,900	27.2	+8.61	+142.5	0	0
25W38	81.7	+0.2	+0.25	1,950	15,851	481	24.7	3,907	24.6	3,917	24.7	+10.14	+210.8	1	0.05
25W37	81.5	-2	-2.4	4,801	40,347	1,800	37.5	15,169	37.6	15,186	37.6	+17.11	+95.06	1	0.02
25W36	83.5	-4.1	-4.68	3,242	27,318	1,098	33.9	9,258	33.9	9,262	33.9	+4.22	+38.43	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	87.6	+2.6	+3.06	7,267	64,992	3,182	43.8	28,492	43.8	28,543	43.9	+51.26	+161.1	17	0.23
25W34	85	-5.5	-6.08	5,002	44,245	1,265	25.3	11,218	25.4	11,183	25.3	-34.98	-276.5	24	0.48
25W33	90.5	+2.6	+2.96	14,255	130,229	6,648	46.6	60,814	46.7	60,914	46.8	+100.7	+151.5	13	0.09
25W32	87.9	+1.6	+1.85	5,263	45,873	2,069	39.3	18,018	39.3	18,074	39.4	+55.82	+269.8	3	0.06
25W31	86.3	+1.1	+1.29	4,365	37,265	1,737	39.8	14,798	39.7	14,831	39.8	+33.91	+195.2	1	0.02
25W30	85.2	+1.4	+1.67	4,192	35,493	2,013	48	17,050	48	17,087	48.1	+36.6	+181.8	3	0.07
25W29	83.8	+3.3	+4.1	4,690	39,274	2,281	48.6	19,230	49	19,226	49	-4.43	-19.42	0	0
25W28	80.5	-2	-2.42	2,329	18,625	1,009	43.3	8,083	43.4	8,094	43.5	+11.26	+111.6	11	0.47
25W27	82.5	-3	-3.51	3,035	25,570	946	31.2	7,983	31.2	7,992	31.3	+8.94	+94.5	3	0.1
25W26	85.5	+2.5	+3.01	5,537	47,873	3,236	58.4	28,106	58.7	28,119	58.7	+13.39	+41.38	8	0.14
25W25	83	-4	-4.6	3,062	26,091	977	31.9	8,323	31.9	8,323	31.9	+0.5	+5.118	13	0.42
25W24	87	-1.3	-1.47	5,816	51,841	2,529	43.5	22,561	43.5	22,577	43.5	+15.8	+62.48	9	0.15
25W23	88.3	+0.1	+0.11	9,057	81,147	5,516	60.9	49,569	61.1	49,621	61.1	+52.26	+94.74	40	0.44
25W22	88.2	-1.2	-1.34	11,607	105,650	7,905	68.1	72,102	68.2	72,116	68.3	+13.36	+16.9	12	0.1
25W21	89.4	-1.8	-1.97	30,810	290,102	21,095	68.5	199,016	68.6	199,095	68.6	+78.9	+37.4	58	0.19
25W20	91.2	+7.2	+8.57	29,933	270,002	19,459	65	175,358	64.9	175,451	65	+93.44	+48.02	42	0.14
25W19	84	-3	-3.45	20,441	169,814	13,397	65.5	111,311	65.5	111,651	65.7	+340.1	+253.8	37	0.18
25W18	87	+14.9	+20.67	40,800	342,596	27,387	67.1	230,389	67.2	230,871	67.4	+481.4	+175.8	46	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	72.1	+4.9	+7.29	4,826	32,578	2,166	44.9	14,581	44.8	14,693	45.1	+111.7	+515.6	7	0.15
25W16	67.2	-0.8	-1.18	4,249	29,352	1,952	45.9	13,431	45.8	13,497	46	+65.9	+337.6	0	0
25W15	68	-15.8	-18.85	4,635	30,149	1,327	28.6	8,525	28.3	8,572	28.4	+46.14	+347.7	14	0.3
25W14	83.8	-3.4	-3.9	2,921	23,922	1,087	37.2	8,904	37.2	8,942	37.4	+37.38	+343.9	2	0.07
25W13	87.2	-5.5	-5.93	3,041	27,452	624	20.5	5,663	20.6	5,627	20.5	-36.09	-578.4	6	0.2
25W12	92.7	-3	-3.13	3,085	29,344	1,103	35.8	10,512	35.8	10,526	35.9	+14.04	+127.3	2	0.06
25W11	95.7	-3.3	-3.33	5,582	53,916	2,849	51	27,531	51.1	27,591	51.2	+59.77	+209.8	4	0.07
25W10	99	-4.5	-4.35	7,619	77,490	3,542	46.5	36,004	46.5	36,097	46.6	+92.71	+261.7	2	0.03
25W09	103.5	-8.5	-7.59	8,711	94,721	4,132	47.4	44,925	47.4	44,990	47.5	+64.85	+156.9	8	0.09
25W08	112	+2.5	+2.28	22,350	249,582	13,780	61.7	153,938	61.7	154,022	61.7	+83.35	+60.49	39	0.17
25W07	109.5	+6	+5.8	41,335	456,060	26,937	65.2	298,070	65.4	298,316	65.4	+246.2	+91.42	44	0.11
25W06	103.5	+2	+1.97	23,877	237,860	14,471	60.6	144,081	60.6	144,551	60.8	+469.5	+324.4	23	0.1
25W04	101.5	+1.5	+1.5	7,267	74,690	4,262	58.6	43,803	58.6	43,901	58.8	+97.45	+228.6	9	0.12
25W03	100	-6	-5.66	22,393	230,682	13,685	61.1	141,002	61.1	141,201	61.2	+199.5	+145.8	27	0.12
25W02	106	-16	-13.11	41,597	479,870	27,055	65	312,476	65.1	312,852	65.2	+375.4	+138.7	102	0.25
25W01	122	+14.5	+13.49	107,586	1,320,958	82,660	76.8	1,017,457	77	1,019,472	77.2	+2,015	+243.8	171	0.16
24W52	107.5	+8.4	+8.48	78,957	871,027	53,519	67.8	590,418	67.8	591,941	68	+1,523	+284.5	64	0.08
24W51	99.1	+9.3	+10.36	37,875	374,232	25,005	66	247,011	66	247,484	66.1	+472.2	+188.8	74	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	89.8	-0.2	-0.22	9,131	84,354	4,679	51.2	43,211	51.2	43,286	51.3	+75.37	+161.1	19	0.21
24W49	90	+1.2	+1.35	3,713	33,639	1,500	40.4	13,588	40.4	13,596	40.4	+8.39	+55.93	1	0.03
24W48	88.8	-2.3	-2.52	6,178	56,662	3,269	52.9	30,120	53.2	30,089	53.1	-31.62	-96.73	13	0.21
24W47	91.1	-0.3	-0.33	4,866	43,984	2,196	45.1	19,862	45.2	19,897	45.2	+34.82	+158.6	1	0.02
24W46	91.4	-4.4	-4.59	6,015	55,713	2,460	40.9	22,796	40.9	22,834	41	+38.41	+156.1	0	0
24W45	95.8	+0.9	+0.95	14,210	139,066	7,921	55.7	77,567	55.8	77,573	55.8	+6.58	+8.307	17	0.12
24W44	94.9	-9.1	-8.75	7,593	74,197	3,822	50.3	37,373	50.4	37,450	50.5	+76.49	+200.1	21	0.28
24W43	104	+2.5	+2.46	61,596	678,555	39,676	64.4	437,635	64.5	438,250	64.6	+615.8	+155.2	64	0.1
24W42	101.5	+12.6	+14.17	36,180	363,841	19,964	55.2	200,184	55	200,838	55.2	+653.7	+327.4	34	0.09
24W41	88.9	-2.6	-2.84	5,793	53,822	2,113	36.5	19,601	36.4	19,682	36.6	+80.88	+382.8	10	0.17
24W40	91.5	-5.7	-5.86	7,727	75,511	4,410	57.1	43,331	57.4	43,301	57.3	-29.8	-67.57	9	0.12
24W39	97.2	+0.3	+0.31	10,270	99,722	4,519	44	43,885	44	43,951	44.1	+66.2	+146.5	8	0.08
24W38	96.9	+5.3	+5.79	7,440	70,515	3,666	49.3	34,747	49.3	34,795	49.3	+47.76	+130.3	7	0.09
24W37	91.6	-3.6	-3.78	8,863	80,655	4,504	50.8	41,049	50.9	41,121	51	+71.8	+159.4	14	0.16
24W36	95.2	-9.3	-8.9	24,085	246,292	13,376	55.5	136,656	55.5	136,726	55.5	+70.32	+52.57	47	0.2
24W35	104.5	+7.7	+7.95	32,392	334,135	18,201	56.2	187,750	56.2	188,268	56.3	+517.6	+284.4	27	0.08
24W34	96.8	-12.7	-11.6	19,172	197,498	6,261	32.7	64,810	32.8	64,059	32.4	-750.8	-1,199	120	0.63
24W33	109.5	-8	-6.81	66,023	727,083	41,498	62.9	457,111	62.9	455,825	62.7	-1,286	-309.9	78	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	117.5	+20.2	+20.76	72,445	755,773	47,548	65.6	490,228	64.9	492,010	65.1	+1,783	+374.9	177	0.24
24W31	97.3	+3.6	+3.84	35,170	342,088	22,644	64.4	220,903	64.6	221,562	64.8	+658.2	+290.7	44	0.13
24W30	93.7	-7.8	-7.68	16,308	161,128	9,694	59.4	95,937	59.5	96,009	59.6	+71.74	+74	21	0.13
24W29	101.5	+3.4	+3.47	81,064	833,404	52,059	64.2	535,559	64.3	535,636	64.3	+76.96	+14.78	177	0.22
24W28	98.1	+9.4	+10.6	35,784	329,805	17,116	47.8	157,618	47.8	158,357	48	+739.1	+431.8	64	0.18
24W27	88.7	+13.4	+17.8	15,969	132,393	7,057	44.2	58,879	44.5	59,325	44.8	+445.3	+631	8	0.05
24W26	75.3	+7.2	+10.57	5,451	39,896	1,285	23.6	9,427	23.6	9,505	23.8	+77.45	+602.7	6	0.11
24W25	68.1	+0.6	+0.89	1,008	6,831	168	16.7	1,140	16.7	1,142	16.7	+1.52	+90.48	0	0
24W24	67.5	-1.3	-1.89	1,017	6,888	138	13.6	932.7	13.5	937.6	13.6	+4.88	+353.6	1	0.1
24W23	68.8	+2	+2.99	6,790	48,192	2,821	41.5	20,098	41.7	20,180	41.9	+81.73	+289.7	15	0.22
24W22	66.8	+2.1	+3.25	1,860	12,456	452	24.3	3,025	24.3	3,037	24.4	+11.96	+264.6	1	0.05
24W21	64.7	-1.5	-2.27	1,247	8,173	254	20.4	1,668	20.4	1,669	20.4	+0.54	+21.26	1	0.08
24W20	66.2	+0.6	+0.91	1,104	7,254	263	23.8	1,729	23.8	1,733	23.9	+4.33	+164.6	0	0
24W19	65.6	-1.7	-2.53	1,320	8,697	260	19.7	1,713	19.7	1,720	19.8	+6.27	+241.2	0	0
24W18	67.3	+1.6	+2.44	2,949	20,077	980	33.2	6,666	33.2	6,687	33.3	+21.25	+216.8	11	0.37
24W17	65.7	+1.1	+1.7	1,469	9,567	333	22.7	2,163	22.6	2,174	22.7	+10.61	+318.6	1	0.07
24W16	64.6	-8	-11.02	2,812	19,097	576	20.5	3,887	20.4	3,906	20.5	+19.06	+330.9	0	0
24W15	72.6	-0.6	-0.82	4,193	31,036	917	21.9	6,812	21.9	6,822	22	+9.86	+107.5	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	73.2	+0.4	+0.55	1,536	11,198	380	24.7	2,769	24.7	2,779	24.8	+9.78	+257.4	0	0
24W13	72.8	-2.2	-2.93	13,602	106,240	4,711	34.6	37,003	34.8	36,865	34.7	-138.1	-293.1	5	0.04
24W12	75	+7.2	+10.62	4,777	35,053	1,896	39.7	13,985	39.9	13,982	39.9	-2.72	-14.35	2	0.04
24W11	67.8	+3.4	+5.28	1,353	9,082	252	18.6	1,691	18.6	1,698	18.7	+6.91	+274.2	1	0.07
24W10	64.4	-1.4	-2.13	829.7	5,366	138	16.6	891.6	16.6	893.8	16.7	+2.14	+155.1	0	0
24W09	65.8	+0.4	+0.61	500.6	3,334	107	21.4	713.5	21.4	714.9	21.4	+1.39	+129.9	0	0
24W08	65.4	+1.6	+2.51	717.8	4,721	143	19.9	940.8	19.9	942.8	20	+2.02	+141.3	0	0
24W07	63.8	+0.8	+1.27	199.2	1,268	34	17.1	216.8	17.1	218.2	17.2	+1.39	+408.8	0	0
24W06	63	-0.4	-0.63	40.56	256.2	2	4.93	12.6	4.92	12.72	4.96	+0.12	+600	0	0
24W05	63.4	-0.7	-1.09	305.5	1,949	50	16.4	317.6	16.3	320.1	16.4	+2.52	+504	0	0
24W04	64.1	+1.1	+1.75	314.1	1,991	41	13.1	259.7	13	260.6	13.1	+0.9	+219.5	0	0
24W03	63	-0.3	-0.47	295.6	1,850	30	10.2	187.4	10.1	189.2	10.2	+1.81	+603.3	0	0
24W02	63.3	-0.5	-0.78	162	1,031	24	14.8	153.8	14.9	154.1	14.9	+0.37	+154.2	0	0
24W01	63.8	-0.1	-0.16	106	670.3	11	10.4	69.49	10.4	69.93	10.4	+0.44	+400	0	0
23W52	63.9	-0.5	-0.78	215.5	1,369	28	13	177.8	13	178.6	13	+0.89	+317.9	0	0
23W51	64.4	-0.3	-0.46	169.8	1,102	33	19.4	214	19.4	214.4	19.5	+0.5	+151.5	0	0
23W50	64.7	-2.1	-3.14	448.6	2,869	76	16.9	485.7	16.9	485.4	16.9	-0.34	-44.74	0	0
23W49	66.8	-0.2	-0.3	274.5	1,836	19	6.92	127.2	6.92	127.1	6.92	-0.02	-10.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	67	0	0	374.9	2,498	48	12.8	319.1	12.8	320.5	12.8	+1.38	+287.5	0	0
23W47	67	+4.5	+7.2	633.1	4,185	108	17.1	717.8	17.2	721.3	17.2	+3.5	+324.1	2	0.32
23W46	62.5	+0.3	+0.48	322.2	1,998	40	12.4	248.9	12.5	249.5	12.5	+0.61	+152.5	0	0
23W45	62.2	+0.1	+0.16	127.1	797.3	19	14.9	119.2	14.9	119.6	15	+0.39	+205.3	0	0
23W44	62.1	-0.6	-0.96	165.2	1,028	11	6.66	68.49	6.66	68.48	6.66	-0.01	-9.091	0	0
23W43	62.7	-1.4	-2.18	106.6	669.7	8	7.5	50.73	7.57	50.74	7.58	+0.01	+12.5	0	0
23W42	64.1	-0.7	-1.08	243.2	1,547	44	18.1	279.7	18.1	280.7	18.1	+1	+227.3	0	0
23W41	64.8	+0.7	+1.09	83.17	534.7	6	7.21	38.62	7.22	38.71	7.24	+0.09	+150	0	0
23W40	64.1	-0.1	-0.16	103.7	665.5	16	15.4	102.8	15.4	102.8	15.4	+0.04	+25	0	0
23W39	64.2	-0.4	-0.62	81.91	527.1	13	15.9	83.99	15.9	84.05	15.9	+0.06	+46.15	0	0
23W38	64.6	-1.5	-2.27	152.8	991.2	21	13.7	136	13.7	136	13.7	-0.02	-9.524	0	0
23W37	66.1	+2.3	+3.61	328.6	2,144	50	15.2	323.5	15.1	324.8	15.2	+1.35	+270	0	0
23W36	63.8	-1.8	-2.74	277.1	1,785	34	12.3	219.9	12.3	219.4	12.3	-0.55	-161.8	0	0
23W35	65.6	+1.8	+2.82	280.1	1,805	40	14.3	257.6	14.3	257.9	14.3	+0.32	+80	0	0
23W34	63.8	-3	-4.49	248	1,599	26	10.5	168.2	10.5	167.9	10.5	-0.24	-92.31	0	0
23W33	66.8	-0.6	-0.89	266.3	1,776	19	7.13	126.6	7.13	127.1	7.16	+0.47	+247.4	0	0
23W32	67.4	+0.1	+0.15	251.7	1,691	26	10.3	174.8	10.3	175.4	10.4	+0.6	+230.8	0	0
23W31	67.3	-1.6	-2.32	173.2	1,171	15	8.66	101.6	8.68	102.3	8.74	+0.75	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	68.9	+0.2	+0.29	379.1	2,574	20	5.28	136.1	5.29	136.5	5.31	+0.42	+210	0	0
23W29	68.7	-1.3	-1.86	435.7	3,007	25	5.74	172.6	5.74	173.2	5.76	+0.64	+256	0	0
23W28	70	-1.8	-2.51	600.1	4,207	75	12.5	527.7	12.5	526.4	12.5	-1.32	-176	0	0
23W27	71.8	-2.1	-2.84	459.4	3,336	65	14.1	469.7	14.1	471	14.1	+1.37	+210.8	0	0
23W26	73.9	-1.3	-1.73	340.9	2,538	34	9.97	253.2	9.98	253.6	9.99	+0.41	+120.6	0	0
23W25	75.2	+0.8	+1.08	336.7	2,520	17	5.05	127.4	5.06	127.6	5.07	+0.24	+141.2	0	0
23W24	74.4	+0.8	+1.09	485.7	3,602	54	11.1	401.4	11.1	402.2	11.2	+0.74	+137	0	0
23W23	73.6	-0.3	-0.41	276.3	2,045	44	15.9	326.1	15.9	326.3	16	+0.21	+47.73	0	0
23W22	73.9	+0.7	+0.96	168.4	1,246	37	22	274.2	22	274.2	22	0	0	0	0
23W21	73.2	-1.8	-2.4	217	1,608	52	24	385.8	24	386.1	24	+0.3	+57.69	0	0
23W20	75	+1.3	+1.76	319	2,383	34	10.7	252.5	10.6	253.5	10.6	+0.94	+276.5	0	0
23W19	73.7	-2.5	-3.28	339.3	2,516	37	10.9	273.9	10.9	274.4	10.9	+0.44	+118.9	0	0
23W18	76.2	-0.1	-0.13	127.2	978.3	5	3.93	38.56	3.94	38.66	3.95	+0.1	+200	0	0
23W17	76.3	0	0	411	3,099	99	24.1	743.9	24	747.1	24.1	+3.2	+323.2	0	0
23W16	76.3	-1.7	-2.18	1,017	8,041	142	14	1,099	13.7	1,109	13.8	+9.18	+646.5	0	0
23W15	78	-0.8	-1.02	538.8	4,291	56	10.4	445.3	10.4	446	10.4	+0.65	+116.1	0	0
23W14	78.8	+1	+1.29	180.2	1,420	14	7.77	110.1	7.75	110.4	7.77	+0.34	+242.9	0	0
23W13	77.8	-0.7	-0.89	418.7	3,244	92	22	711.8	21.9	716	22.1	+4.24	+460.9	1	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	78.5	+1.3	+1.68	539.3	4,184	85	15.8	656	15.7	661.5	15.8	+5.43	+638.8	0	0
23W11	77.2	-2.9	-3.62	710.8	5,515	191	26.9	1,481	26.9	1,487	27	+5.18	+271.2	0	0
23W10	80.1	+2.7	+3.49	4,406	36,572	1,625	36.9	13,476	36.8	13,540	37	+64.56	+397.3	7	0.16
23W09	77.4	-0.3	-0.39	230.3	1,787	31	13.5	241	13.5	241	13.5	-0.02	-6.452	0	0
23W08	77.7	+3.2	+4.3	851.1	6,571	143	16.8	1,101	16.8	1,104	16.8	+2.55	+178.3	0	0
23W07	74.5	-0.7	-0.93	272.9	2,037	27	9.89	202.2	9.93	202.5	9.94	+0.35	+129.6	0	0
23W06	75.2	+0.8	+1.08	661.1	5,006	76	11.5	572.7	11.4	577.4	11.5	+4.63	+609.2	0	0
23W05	74.4	+4.4	+6.29	453.8	3,332	53	11.7	386.6	11.6	389.3	11.7	+2.71	+511.3	0	0
23W03	70	+0.3	+0.43	55.5	388.4	3	5.41	21.02	5.41	21.2	5.46	+0.18	+600	0	0
23W02	69.7	-0.4	-0.57	196.2	1,384	26	13.3	183.3	13.2	183.2	13.2	-0.07	-26.92	0	0
23W01	70.1	+0.1	+0.14	142.1	988.6	15	10.6	104.4	10.6	104.6	10.6	+0.17	+113.3	0	0
22W53	70	-1.3	-1.82	148.5	1,048	6	4.04	42.02	4.01	42.19	4.02	+0.17	+283.3	0	0
22W52	71.3	-1.5	-2.06	138.1	991.2	17	12.3	121.9	12.3	121.6	12.3	-0.32	-188.2	0	0
22W51	72.8	-0.5	-0.68	168.3	1,231	16	9.51	116.8	9.49	117.2	9.52	+0.4	+250	0	0
22W50	73.3	-3.8	-4.93	402.1	3,025	44	10.9	328.4	10.9	328.8	10.9	+0.49	+111.4	0	0
22W49	77.1	+0.8	+1.05	901.3	7,002	86	9.54	667.6	9.53	670.6	9.58	+2.97	+345.3	1	0.11
22W48	76.3	+0.3	+0.39	422.2	3,219	70	16.6	531.9	16.5	533.6	16.6	+1.69	+241.4	0	0
22W47	76	0	0	348.9	2,635	60	17.2	451.6	17.1	454.3	17.2	+2.68	+446.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	76	-0.9	-1.17	515.1	3,880	119	23.1	895.6	23.1	900.1	23.2	+4.58	+384.9	0	0
22W45	76.9	+4.4	+6.07	726.1	5,428	114	15.7	856.5	15.8	860.1	15.8	+3.53	+309.6	0	0
22W44	72.5	+2.8	+4.02	495.3	3,544	62	12.5	441.2	12.4	443.8	12.5	+2.61	+421	0	0
22W43	69.7	-0.6	-0.85	211.7	1,471	36	17	249.7	17	250.6	17	+0.83	+230.6	0	0
22W42	70.3	-0.6	-0.85	339.5	2,355	40	11.8	277	11.8	279.2	11.9	+2.14	+535	0	0
22W41	70.9	+1	+1.43	414.2	2,925	53	12.8	374.2	12.8	374.4	12.8	+0.28	+52.83	0	0
22W40	69.9	-1.4	-1.96	581.9	3,978	111	19.1	757	19	763	19.2	+5.96	+536.9	1	0.17
22W39	71.3	-0.2	-0.28	185.3	1,322	35	18.9	250.1	18.9	251	19	+0.93	+265.7	0	0
22W38	71.5	-2.4	-3.25	190.7	1,383	30	15.7	217.6	15.7	218	15.8	+0.35	+116.7	0	0
22W37	73.9	+0.1	+0.14	239.6	1,740	35	14.6	254.5	14.6	255.2	14.7	+0.71	+202.9	0	0
22W36	73.8	-6.2	-7.75	355.1	2,604	53	14.9	387.8	14.9	391	15	+3.14	+592.5	1	0.28
22W35	80	+2.5	+3.23	552.1	4,359	53	9.6	417	9.57	417.8	9.58	+0.78	+147.2	0	0
22W34	77.5	+4.2	+5.73	362.4	2,748	41	11.3	314.6	11.4	315.1	11.5	+0.51	+124.4	1	0.28
22W33	73.3	0	0	183.6	1,337	7	3.81	50.68	3.79	50.93	3.81	+0.25	+357.1	0	0
22W32	73.3	-0.8	-1.08	345.5	2,521	61	17.7	440.6	17.5	443.7	17.6	+3.12	+511.5	0	0
22W31	74.1	0	0	202	1,504	37	18.3	275.2	18.3	275.8	18.3	+0.54	+145.9	0	0
22W30	74.1	-1.2	-1.59	216.6	1,620	32	14.8	238.6	14.7	239.1	14.8	+0.5	+156.2	0	0
22W29	75.3	+0.9	+1.21	196.1	1,448	40	20.4	295.8	20.4	296.2	20.5	+0.39	+97.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	74.4	+2.4	+3.33	503.1	3,623	112	22.3	804.3	22.2	810.1	22.4	+5.8	+517.9	0	0
22W27	72	-3.9	-5.14	311.8	2,349	50	16	374.5	15.9	376.6	16	+2.17	+434	0	0
22W26	75.9	+0.1	+0.13	389.6	2,955	80	20.5	610.5	20.7	611	20.7	+0.59	+73.75	1	0.26
22W25	75.8	-7.4	-8.89	662.2	5,252	87	13.1	688.2	13.1	686.8	13.1	-1.31	-150.6	0	0
22W24	83.2	+0.9	+1.09	916.5	7,681	151	16.5	1,264	16.5	1,264	16.5	-0.04	-2.649	0	0
22W23	82.3	+4.2	+5.38	779.4	6,374	165	21.2	1,349	21.2	1,357	21.3	+7.55	+457.6	1	0.13
22W22	78.1	-0.8	-1.01	201.7	1,575	16	7.93	125.1	7.94	125	7.93	-0.1	-62.5	0	0
22W21	78.9	+3.2	+4.23	481.9	3,798	98	20.3	771.4	20.3	772.8	20.4	+1.48	+151	0	0
22W20	75.7	-1.1	-1.43	353.1	2,665	53	15	399.5	15	400.5	15	+0.95	+179.2	0	0
22W19	76.8	+2	+2.67	346.6	2,657	48	13.8	368.9	13.9	371.6	14	+2.7	+562.5	0	0
22W18	74.8	-4.4	-5.56	515.8	3,919	61	11.8	459.8	11.7	463.4	11.8	+3.56	+583.6	0	0
22W17	79.2	-2.5	-3.06	452.7	3,615	47	10.4	375.6	10.4	376	10.4	+0.47	+100	0	0
22W16	81.7	+0.7	+0.86	1,113	8,822	128	11.5	1,012	11.5	1,019	11.5	+6.73	+525.8	0	0
22W15	81	-1.2	-1.46	542.6	4,391	56	10.3	453.2	10.3	455.4	10.4	+2.23	+398.2	0	0
22W14	82.2	-0.4	-0.48	717.9	5,928	68	9.47	561.5	9.47	562.6	9.49	+1.02	+150	0	0
22W13	82.6	-2.7	-3.17	1,062	8,970	78	7.34	663.5	7.4	661.8	7.38	-1.72	-220.5	2	0.19
22W12	85.3	-6.6	-7.18	2,835	24,543	882	31.1	7,662	31.2	7,650	31.2	-12.12	-137.4	4	0.14
22W11	91.9	+2.2	+2.45	7,764	71,009	3,255	41.9	29,733	41.9	29,812	42	+79.5	+244.2	17	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	89.7	+9.4	+11.71	1,434	12,392	473	33	4,070	32.8	4,141	33.4	+70.25	+1,485	3	0.21
22W09	80.3	-2	-2.43	501.5	4,055	34	6.78	275.2	6.79	275.5	6.8	+0.32	+94.12	0	0
22W08	82.3	-0.3	-0.36	280.3	2,287	26	9.28	211.8	9.26	212.3	9.28	+0.47	+180.8	0	0
22W07	82.6	+1.3	+1.6	345.3	2,873	50	14.5	415.6	14.5	416.2	14.5	+0.61	+122	1	0.29
22W05	81.3	+0.1	+0.12	393.6	3,191	61	15.5	492.2	15.4	496.3	15.6	+4.16	+682	0	0
22W04	81.2	-1.5	-1.81	482.9	3,976	49	10.1	404.2	10.2	404.1	10.2	-0.16	-32.65	0	0
22W03	82.7	-4.2	-4.83	602	5,097	38	6.31	321.6	6.31	322.5	6.33	+0.94	+247.4	0	0
22W02	86.9	-1.9	-2.14	734.1	6,516	162	22.1	1,441	22.1	1,444	22.2	+3.58	+221	0	0
22W01	88.8	+1.4	+1.6	695.2	6,167	145	20.9	1,283	20.8	1,292	20.9	+8.87	+611.7	0	0
21W52	87.4	+3.3	+3.92	764.2	6,653	107	14	931.4	14	937.6	14.1	+6.23	+582.2	5	0.65
21W51	84.1	-0.7	-0.83	397.7	3,369	31	7.79	263.6	7.82	263.4	7.82	-0.13	-41.94	0	0
21W50	84.8	-1.5	-1.74	340.1	2,911	33	9.7	281.8	9.68	282.1	9.69	+0.29	+87.88	0	0
21W49	86.3	+0.1	+0.12	528.5	4,522	107	20.2	900.9	19.9	909.9	20.1	+9.02	+843	0	0
21W48	86.2	-3.7	-4.12	693.5	6,152	91	13.1	807.6	13.1	809.2	13.2	+1.62	+178	0	0
21W47	89.9	+1.7	+1.93	1,208	10,898	162	13.4	1,456	13.4	1,463	13.4	+6.9	+425.9	0	0
21W46	88.2	+2.3	+2.68	975.7	8,572	96	9.84	841.9	9.82	845	9.86	+3.11	+324	0	0
21W45	85.9	-0.5	-0.58	1,041	9,118	164	15.8	1,437	15.8	1,448	15.9	+10.89	+664	0	0
21W44	86.4	+1.6	+1.89	670.9	5,803	46	6.86	398	6.86	397.7	6.85	-0.31	-67.39	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	84.8	-0.1	-0.12	733	6,285	144	19.6	1,239	19.7	1,241	19.7	+2.14	+148.6	0	0
21W42	84.9	+0.9	+1.07	614.5	5,131	105	17.1	879.1	17.1	879.1	17.1	-0.04	-3.81	0	0
21W41	84	+0.7	+0.84	1,021	8,520	225	22	1,860	21.8	1,875	22	+14.57	+647.6	0	0
21W40	83.3	-5.8	-6.51	1,536	13,155	219	14.3	1,873	14.2	1,882	14.3	+9.21	+420.5	3	0.2
21W39	89.1	-0.7	-0.78	832.5	7,346	97	11.7	860.9	11.7	863.3	11.8	+2.43	+250.5	0	0

1597 直得 / 現股當沖(周)

1597 直得

新聞及公告

1597 直得 現股當沖

1597 直得 現股當沖 與 周K線圖

1597 直得現股當沖

1597 直得現股當沖與周K線圖