1326 台化 / 現股當沖(周)

1326 台化

1326 台化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.8	65.8	0	0%	3.5%	66.1	67.7	65.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15,903	10.55億	9,970	1.6張/筆	66.34	0.74	27.88	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23,790	15.59億	13,407	1.77張/筆	65.52	-1.8 (-2.66%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新32分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈焦點股〉台塑化8月營收年增四寶居冠股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台化2026年8月合併營業額 (公告訊息 09/08 13:30)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈焦點股〉美伊戰火重燃油價跳漲南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台化受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/26 16:40)

• 台股痛失季線外資轉賣超157億元買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳金融、航運股助攻低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈焦點股〉持股南電+AI帶動電子材料獲利南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 08/07 15:37)

• 台化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:37)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 〈焦點股〉美伊交火暫緩油價回檔南亞、台苯跌停塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台塑集團撿到槍！國際油價狂飆　旗下1檔漲停2家奮力穩盤 (ETtoday新聞雲 07/16 10:59)

• 〈台股開盤〉台積電法說倒數股價弱指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 〈台塑集團調薪〉台塑企業啟動「有感升級」大規模加薪新進員工起薪創近10年最高調幅 (Anue鉅亨 07/15 13:01)

• 〈台塑集團調薪〉加薪4.5%超出工會訴求員工月均加薪2700元並加碼多項津貼 (Anue鉅亨 07/14 18:22)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

1326 台化現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1326 台化每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	65.8	-4.4	-6.27	67,615	449,821	29,056	43	193,482	43	193,733	43.1	+250.6	+86.25	27	0.04
26W37	70.2	+0.4	+0.57	160,177	1,150,608	79,266	49.5	568,895	49.4	569,875	49.5	+979.9	+123.6	181	0.11
26W36	69.8	+7.7	+12.4	376,925	2,682,810	174,843	46.4	1,246,215	46.5	1,249,316	46.6	+3,101	+177.3	399	0.11
26W35	62.1	+2	+3.33	134,078	811,021	44,078	32.9	267,058	32.9	268,283	33.1	+1,224	+277.8	77	0.06
26W34	60.1	-0.4	-0.66	114,378	676,579	46,847	41	278,022	41.1	278,334	41.1	+311.9	+66.57	58	0.05
26W33	60.5	+1.6	+2.72	107,013	635,541	48,250	45.1	285,992	45	286,411	45.1	+418.6	+86.75	85	0.08
26W32	58.9	+1.5	+2.61	122,020	708,040	56,791	46.5	329,876	46.6	330,241	46.6	+365	+64.28	94	0.08
26W31	57.4	-10.1	-14.96	232,792	1,399,419	109,824	47.2	659,767	47.1	661,990	47.3	+2,222	+202.4	298	0.13
26W30	67.5	+1.4	+2.12	461,795	3,277,971	269,029	58.3	1,911,902	58.3	1,911,183	58.3	-719	-26.73	620	0.13
26W29	66.1	+6.1	+10.17	507,015	3,454,506	293,660	57.9	2,005,517	58.1	2,008,676	58.1	+3,159	+107.6	566	0.11
26W28	60	-8	-11.76	315,393	2,076,866	142,900	45.3	944,668	45.5	946,967	45.6	+2,299	+160.9	263	0.08
26W27	68	+13.8	+25.46	236,711	1,449,961	92,606	39.1	558,148	38.5	564,219	38.9	+6,071	+655.6	130	0.05
26W26	54.2	0	0	283,297	1,628,977	87,317	30.8	506,568	31.1	506,857	31.1	+288.9	+33.09	534	0.19
26W25	54.2	+5.4	+11.07	134,167	714,614	45,511	33.9	241,969	33.9	242,189	33.9	+220.2	+48.37	12	0.01
26W24	48.8	-4	-7.58	117,099	560,855	36,333	31	174,135	31	174,399	31.1	+263.2	+72.45	80	0.07
26W23	52.8	+2.9	+5.81	329,252	1,807,667	135,205	41.1	742,761	41.1	742,876	41.1	+115.6	+8.549	165	0.05
26W22	49.9	+4.35	+9.55	150,283	704,940	42,603	28.3	197,428	28	199,376	28.3	+1,949	+457.4	40	0.03
26W21	45.55	+1.1	+2.47	69,408	312,842	19,389	27.9	87,180	27.9	87,356	27.9	+176.2	+90.87	15	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	44.45	-2.5	-5.32	81,553	378,893	23,834	29.2	110,734	29.2	110,993	29.3	+259.8	+109	15	0.02
26W19	46.95	-5.35	-10.23	135,313	675,547	39,939	29.5	199,764	29.6	200,112	29.6	+348.7	+87.3	17	0.01
26W18	52.3	+2.95	+5.98	130,601	680,075	48,819	37.4	254,034	37.4	254,292	37.4	+258.6	+52.98	96	0.07
26W17	49.35	-1.65	-3.24	124,214	618,518	47,144	38	234,199	37.9	234,748	38	+549.9	+116.6	42	0.03
26W16	51	+5.55	+12.21	353,198	1,815,497	118,744	33.6	607,779	33.5	613,123	33.8	+5,344	+450	199	0.06
26W15	45.45	+0.5	+1.11	124,149	565,796	53,653	43.2	244,698	43.2	244,694	43.2	-3.61	-0.673	81	0.07
26W14	44.95	+0.7	+1.58	314,523	1,470,258	152,375	48.4	711,211	48.4	711,570	48.4	+358.9	+23.55	272	0.09
26W13	44.25	-1.6	-3.49	161,287	711,814	44,914	27.8	198,954	28	198,281	27.9	-673	-149.8	550	0.34
26W12	45.85	+4.15	+9.95	290,191	1,320,633	129,674	44.7	589,772	44.7	592,527	44.9	+2,754	+212.4	407	0.14
26W11	41.7	-4.3	-9.35	249,657	1,087,803	127,067	50.9	557,149	51.2	556,698	51.2	-450.7	-35.47	307	0.12
26W10	46	-5	-9.8	291,393	1,371,014	122,023	41.9	573,019	41.8	574,397	41.9	+1,378	+112.9	160	0.05
26W09	51	+8.75	+20.71	307,554	1,473,237	136,947	44.5	656,084	44.5	660,021	44.8	+3,937	+287.5	268	0.09
26W07	42.25	+3.2	+8.19	163,022	679,896	63,130	38.7	262,481	38.6	264,367	38.9	+1,886	+298.7	134	0.08
26W06	39.05	-3.3	-7.79	156,214	626,605	65,140	41.7	261,381	41.7	261,942	41.8	+561.2	+86.15	288	0.18
26W05	42.35	+6.9	+19.46	417,684	1,769,049	203,825	48.8	865,327	48.9	869,088	49.1	+3,760	+184.5	650	0.16
26W04	35.45	+0.95	+2.75	96,585	335,021	30,752	31.8	106,351	31.7	106,609	31.8	+258.3	+83.99	45	0.05
26W03	34.5	+2.6	+8.15	146,633	483,031	34,549	23.6	114,149	23.6	115,205	23.9	+1,056	+305.6	98	0.07
26W02	31.9	+0.95	+3.07	104,179	336,008	32,039	30.8	103,874	30.9	104,299	31	+424.9	+132.6	38	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	30.95	-1.1	-3.43	42,959	136,044	9,405	21.9	29,925	22	29,998	22.1	+73.76	+78.43	26	0.06
25W52	32.05	-0.25	-0.77	35,507	115,814	9,435	26.6	30,765	26.6	30,815	26.6	+49.54	+52.51	16	0.05
25W51	32.3	+0.4	+1.25	95,964	316,532	33,998	35.4	112,221	35.5	112,594	35.6	+373	+109.7	129	0.13
25W50	31.9	-1.95	-5.76	55,344	179,606	15,373	27.8	49,899	27.8	50,014	27.8	+115.1	+74.86	34	0.06
25W49	33.85	+0.45	+1.35	127,945	449,043	54,546	42.6	191,476	42.6	192,029	42.8	+553.9	+101.5	137	0.11
25W48	33.4	+1.5	+4.7	91,803	295,163	32,363	35.3	104,096	35.3	104,399	35.4	+303.6	+93.81	49	0.05
25W47	31.9	-2.1	-6.18	119,466	395,060	49,810	41.7	165,076	41.8	165,384	41.9	+307.3	+61.69	128	0.11
25W46	34	+4.9	+16.84	297,194	986,480	110,370	37.1	366,918	37.2	369,142	37.4	+2,224	+201.5	426	0.14
25W45	29.1	-0.1	-0.34	66,082	188,145	17,025	25.8	48,316	25.7	48,487	25.8	+170.3	+100	77	0.12
25W44	29.2	-1.7	-5.5	54,315	164,217	19,087	35.1	57,769	35.2	57,930	35.3	+160.6	+84.13	23	0.04
25W43	30.9	+0.95	+3.17	46,260	140,459	15,400	33.3	46,629	33.2	46,730	33.3	+101.8	+66.11	36	0.08
25W42	29.95	+0.1	+0.34	55,671	162,539	16,333	29.3	47,577	29.3	47,756	29.4	+179.1	+109.7	63	0.11
25W41	29.85	+2.35	+8.55	43,119	126,118	11,398	26.4	33,228	26.3	33,360	26.5	+132.4	+116.2	7	0.02
25W40	27.5	-1.8	-6.14	46,584	133,946	11,581	24.9	33,399	24.9	33,451	25	+52.01	+44.91	51	0.11
25W39	29.3	+0.3	+1.03	58,991	172,678	17,161	29.1	50,095	29	50,303	29.1	+208.1	+121.3	200	0.34
25W38	29	+0.1	+0.35	46,460	134,423	15,638	33.7	45,269	33.7	45,356	33.7	+87.06	+55.68	41	0.09
25W37	28.9	+0.35	+1.23	38,534	110,699	11,393	29.6	32,700	29.5	32,768	29.6	+68.4	+60.04	179	0.46
25W36	28.55	-1.55	-5.15	64,897	191,310	20,236	31.2	59,886	31.3	60,054	31.4	+167.6	+82.82	183	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	30.1	-0.9	-2.9	94,871	290,729	34,986	36.9	107,415	36.9	107,673	37	+257.4	+73.57	58	0.06
25W34	31	+1.5	+5.08	194,758	598,358	74,796	38.4	230,502	38.5	231,037	38.6	+535.2	+71.56	104	0.05
25W33	29.5	+2.7	+10.07	131,686	381,558	51,466	39.1	149,017	39.1	149,567	39.2	+550.1	+106.9	83	0.06
25W32	26.8	-1.05	-3.77	76,581	202,594	28,507	37.2	75,251	37.1	75,466	37.2	+215.2	+75.48	46	0.06
25W31	27.85	+1.2	+4.5	224,436	637,302	92,926	41.4	262,821	41.2	264,718	41.5	+1,896	+204.1	185	0.08
25W30	26.65	+1.25	+4.92	100,241	262,674	37,558	37.5	98,155	37.4	98,680	37.6	+524.7	+139.7	50	0.05
25W29	25.4	+3.25	+14.67	105,552	253,893	32,070	30.4	76,720	30.2	77,225	30.4	+505.7	+157.7	38	0.04
25W28	22.15	-1.75	-7.32	36,645	83,776	9,473	25.9	21,611	25.8	21,648	25.8	+37.07	+39.13	12	0.03
25W27	23.9	+0.35	+1.49	41,645	97,041	6,839	16.4	15,887	16.4	15,903	16.4	+16.52	+24.15	93	0.22
25W26	23.55	+1.1	+4.9	54,641	125,633	14,311	26.2	32,895	26.2	32,906	26.2	+11.18	+7.809	14	0.03
25W25	22.45	-2.6	-10.38	75,089	176,723	19,309	25.7	45,838	25.9	45,958	26	+120	+62.17	13	0.02
25W24	25.05	+0.4	+1.62	42,240	105,407	12,288	29.1	30,607	29	30,673	29.1	+65.41	+53.23	16	0.04
25W23	24.65	+0.7	+2.92	47,620	112,095	10,143	21.3	23,750	21.2	23,841	21.3	+91.2	+89.91	16	0.03
25W22	23.95	-0.95	-3.82	37,922	92,797	10,183	26.9	25,030	27	25,064	27	+34.17	+33.56	22	0.06
25W21	24.9	-0.7	-2.73	31,189	79,022	7,815	25.1	19,827	25.1	19,853	25.1	+26.51	+33.92	18	0.06
25W20	25.6	-0.05	-0.19	37,534	97,037	11,357	30.3	29,353	30.2	29,389	30.3	+35.22	+31.01	4	0.01
25W19	25.65	+0.65	+2.6	76,676	199,272	23,332	30.4	60,491	30.4	60,788	30.5	+296.5	+127.1	63	0.08
25W18	25	-0.05	-0.2	27,077	67,460	7,306	27	18,196	27	18,228	27	+32.16	+44.01	18	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	25.05	-0.25	-0.99	30,689	76,580	9,041	29.5	22,550	29.4	22,572	29.5	+21.54	+23.82	32	0.1
25W16	25.3	+0.2	+0.8	51,434	131,698	19,672	38.2	50,179	38.1	50,340	38.2	+160.8	+81.76	17	0.03
25W15	25.1	-2.55	-9.22	93,409	229,475	18,732	20.1	46,173	20.1	46,097	20.1	-76.39	-40.78	98	0.1
25W14	27.65	+0.75	+2.79	38,579	102,983	11,689	30.3	31,125	30.2	31,206	30.3	+80.62	+68.98	6	0.02
25W13	26.9	-1.75	-6.11	61,866	172,162	17,560	28.4	49,012	28.5	49,114	28.5	+101.9	+58	11	0.02
25W12	28.65	-0.2	-0.69	142,542	413,243	29,495	20.7	86,142	20.8	86,217	20.9	+74.31	+25.19	31	0.02
25W11	28.85	-0.25	-0.86	85,663	246,632	26,860	31.4	77,116	31.3	77,208	31.3	+92.1	+34.29	47	0.05
25W10	29.1	-0.6	-2.02	100,480	291,240	27,722	27.6	80,208	27.5	80,319	27.6	+111.2	+40.13	33	0.03
25W09	29.7	+0.3	+1.02	86,526	259,382	25,915	30	77,848	30	77,990	30.1	+142.7	+55.06	70	0.08
25W08	29.4	+0.6	+2.08	79,503	230,254	26,352	33.1	76,329	33.1	76,456	33.2	+127.4	+48.33	14	0.02
25W07	28.8	+2.7	+10.34	105,345	288,893	35,364	33.6	96,775	33.5	97,211	33.6	+436.8	+123.5	60	0.06
25W06	26.1	-2	-7.12	67,521	181,839	21,353	31.6	57,760	31.8	57,863	31.8	+103.2	+48.31	25	0.04
25W04	28.1	-0.9	-3.1	41,397	116,637	11,917	28.8	33,548	28.8	33,644	28.8	+96.47	+80.95	7	0.02
25W03	29	+3.7	+14.62	143,439	396,654	64,861	45.2	178,942	45.1	179,623	45.3	+681.6	+105.1	318	0.22
25W02	25.3	-1.5	-5.6	73,807	196,487	24,268	32.9	64,617	32.9	64,799	33	+182	+75.02	53	0.07
25W01	26.8	-1.8	-6.29	50,764	139,203	18,185	35.8	49,794	35.8	49,869	35.8	+75.16	+41.33	70	0.14
24W52	28.6	-0.15	-0.52	59,016	170,734	16,117	27.3	46,551	27.3	46,662	27.3	+110.6	+68.65	32	0.05
24W51	28.75	-1.7	-5.58	97,149	289,200	29,248	30.1	86,883	30	87,175	30.1	+292.4	+99.98	24	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	30.45	-2.85	-8.56	73,475	236,559	21,256	28.9	68,821	29.1	68,955	29.1	+134.1	+63.1	11	0.01
24W49	33.3	-0.55	-1.62	49,337	167,367	10,944	22.2	37,103	22.2	37,165	22.2	+62.22	+56.86	25	0.05
24W48	33.85	-1.35	-3.84	56,183	197,423	10,805	19.2	37,736	19.1	37,822	19.2	+85.2	+78.85	1	0
24W47	35.2	-0.2	-0.56	45,004	161,303	12,003	26.7	42,999	26.7	43,100	26.7	+101.1	+84.26	7	0.02
24W46	35.4	-2.9	-7.57	58,416	209,804	11,057	18.9	39,481	18.8	39,575	18.9	+93.72	+84.77	7	0.01
24W45	38.3	-0.1	-0.26	29,854	115,391	7,617	25.5	29,427	25.5	29,458	25.5	+31.02	+40.73	0	0
24W44	38.4	-0.1	-0.26	28,129	108,981	7,400	26.3	28,541	26.2	28,597	26.2	+55.96	+75.63	6	0.02
24W43	38.5	-1.6	-3.99	28,466	110,556	5,170	18.2	20,053	18.1	20,074	18.2	+21.12	+40.86	5	0.02
24W42	40.1	-1.1	-2.67	42,421	168,735	11,253	26.5	44,699	26.5	44,774	26.5	+75.72	+67.29	5	0.01
24W41	41.2	-2.15	-4.96	30,911	130,215	7,582	24.5	31,976	24.6	32,068	24.6	+92.02	+121.4	5	0.02
24W40	43.35	-0.95	-2.14	32,602	142,963	10,374	31.8	45,463	31.8	45,718	32	+255.1	+245.9	26	0.08
24W39	44.3	+3.1	+7.52	51,780	218,776	9,828	19	41,406	18.9	41,722	19.1	+316.1	+321.6	79	0.15
24W38	41.2	+1.8	+4.57	50,596	206,395	11,687	23.1	47,567	23	47,718	23.1	+151.7	+129.8	42	0.08
24W37	39.4	+0.55	+1.42	71,641	270,114	13,148	18.4	49,578	18.4	49,808	18.4	+229.6	+174.7	22	0.03
24W36	38.85	-4.95	-11.3	65,703	264,387	9,921	15.1	39,500	14.9	39,571	15	+70.6	+71.16	57	0.09
24W35	43.8	+0.6	+1.39	36,712	161,055	6,020	16.4	26,372	16.4	26,425	16.4	+53.08	+88.16	1	0
24W34	43.2	-1.85	-4.11	47,981	211,141	6,488	13.5	28,569	13.5	28,627	13.6	+58.3	+89.85	4	0.01
24W33	45.05	-1.65	-3.53	39,057	178,108	7,415	19	33,878	19	33,924	19	+45.66	+61.57	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	46.7	-2.4	-4.89	42,811	198,802	10,858	25.4	50,250	25.3	50,534	25.4	+283.7	+261.3	49	0.11
24W31	49.1	-0.9	-1.8	31,688	157,241	4,702	14.8	23,234	14.8	23,297	14.8	+62.82	+133.6	0	0
24W30	50	-0.5	-0.99	21,163	106,290	3,494	16.5	17,561	16.5	17,568	16.5	+6.92	+19.79	0	0
24W29	50.5	+1.85	+3.8	65,825	328,146	13,602	20.7	67,772	20.7	68,156	20.8	+384.8	+282.9	27	0.04
24W28	48.65	-0.55	-1.12	62,072	299,034	6,161	9.93	29,726	9.94	29,822	9.97	+95.56	+155.1	1	0
24W27	49.2	-1.2	-2.38	53,087	260,229	5,614	10.6	27,461	10.6	27,526	10.6	+64.2	+114.4	1	0
24W26	50.4	-2	-3.82	42,434	214,487	6,696	15.8	33,700	15.7	33,767	15.7	+66.97	+100	0	0
24W25	52.4	+0.3	+0.58	40,837	211,888	6,170	15.1	31,934	15.1	32,036	15.1	+101.8	+165	1	0
24W24	52.1	+0.1	+0.19	18,967	98,705	2,542	13.4	13,249	13.4	13,288	13.5	+38.8	+152.6	0	0
24W23	52	-0.9	-1.7	29,821	154,308	3,014	10.1	15,591	10.1	15,643	10.1	+52.37	+173.8	96	0.32
24W22	52.9	-1.3	-2.4	35,278	189,266	4,376	12.4	23,458	12.4	23,505	12.4	+46.68	+106.7	0	0
24W21	54.2	-2.4	-4.24	22,266	124,119	2,949	13.2	16,438	13.2	16,476	13.3	+38.36	+130.1	0	0
24W20	56.6	0	0	25,640	145,798	5,024	19.6	28,557	19.6	28,607	19.6	+49.55	+98.63	0	0
24W19	56.6	+0.5	+0.89	18,624	105,112	2,804	15.1	15,822	15.1	15,848	15.1	+26.52	+94.58	1	0.01
24W18	56.1	+2.2	+4.08	23,676	132,100	3,621	15.3	20,169	15.3	20,230	15.3	+60.28	+166.5	0	0
24W17	53.9	+1.5	+2.86	25,541	139,167	4,515	17.7	24,506	17.6	24,622	17.7	+115.9	+256.7	2	0.01
24W16	52.4	-2.9	-5.24	35,220	188,696	2,989	8.49	16,002	8.48	15,961	8.46	-40.74	-136.3	26	0.07
24W15	55.3	+0.2	+0.36	20,747	115,049	3,063	14.8	16,947	14.7	16,961	14.7	+14.77	+48.22	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	55.1	-0.1	-0.18	13,394	74,577	1,600	11.9	8,894	11.9	8,912	11.9	+18.03	+112.7	1	0.01
24W13	55.2	+0.6	+1.1	19,986	110,240	2,697	13.5	14,845	13.5	14,877	13.5	+32.49	+120.5	0	0
24W12	54.6	-1	-1.8	24,869	135,179	2,511	10.1	13,654	10.1	13,689	10.1	+34.6	+137.8	1	0
24W11	55.6	+0.8	+1.46	20,170	111,697	2,961	14.7	16,390	14.7	16,423	14.7	+33.6	+113.5	0	0
24W10	54.8	-1.3	-2.32	24,227	133,497	3,540	14.6	19,474	14.6	19,488	14.6	+14.23	+40.2	3	0.01
24W09	56.1	-0.5	-0.88	18,649	105,320	2,605	14	14,674	13.9	14,743	14	+69.66	+267.4	0	0
24W08	56.6	-0.8	-1.39	12,361	71,006	1,458	11.8	8,399	11.8	8,407	11.8	+8.18	+56.1	0	0
24W07	57.4	+0.3	+0.53	10,080	56,813	2,195	21.8	12,327	21.7	12,394	21.8	+66.88	+304.7	0	0
24W06	57.1	-0.8	-1.38	3,264	18,619	557	17.1	3,178	17.1	3,180	17.1	+1.5	+26.93	0	0
24W05	57.9	+0.2	+0.35	15,205	87,277	2,541	16.7	14,601	16.7	14,617	16.7	+16.08	+63.28	0	0
24W04	57.7	+1.8	+3.22	18,371	103,433	1,965	10.7	11,067	10.7	11,116	10.7	+49.13	+250	1	0.01
24W03	55.9	-4.2	-6.99	45,099	257,060	5,846	13	33,090	12.9	33,163	12.9	+73.17	+125.2	1	0
24W02	60.1	-0.9	-1.48	13,541	82,060	1,499	11.1	9,114	11.1	9,117	11.1	+2.81	+18.75	0	0
24W01	61	-1.3	-2.09	11,243	68,991	1,572	14	9,680	14	9,690	14	+9.77	+62.15	0	0
23W52	62.3	+0.9	+1.47	18,292	113,858	1,477	8.07	9,172	8.06	9,194	8.07	+22.17	+150.1	0	0
23W51	61.4	-2.3	-3.61	20,814	129,906	2,694	12.9	16,835	13	16,876	13	+40.74	+151.2	0	0
23W50	63.7	+0.4	+0.63	22,288	141,318	3,345	15	21,202	15	21,214	15	+11.7	+34.98	0	0
23W49	63.3	-0.7	-1.09	17,674	112,260	2,511	14.2	15,944	14.2	15,958	14.2	+14.37	+57.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	64	0	0	22,220	142,613	3,722	16.8	23,862	16.7	23,907	16.8	+45.46	+122.1	0	0
23W47	64	-0.2	-0.31	15,820	101,653	2,580	16.3	16,578	16.3	16,608	16.3	+29.58	+114.7	0	0
23W46	64.2	+1.6	+2.56	23,106	147,622	2,806	12.1	17,863	12.1	17,904	12.1	+40.98	+146	0	0
23W45	62.6	+0.3	+0.48	13,462	84,615	2,338	17.4	14,670	17.3	14,707	17.4	+37.23	+159.2	0	0
23W44	62.3	+1.5	+2.47	14,595	89,419	2,149	14.7	13,130	14.7	13,140	14.7	+10.61	+49.37	0	0
23W43	60.8	-1.2	-1.94	13,473	82,544	2,058	15.3	12,623	15.3	12,628	15.3	+5.48	+26.63	0	0
23W42	62	-0.8	-1.27	31,562	200,970	5,448	17.3	34,364	17.1	34,601	17.2	+236.6	+434.3	1	0
23W41	62.8	+1.6	+2.61	12,843	79,930	2,001	15.6	12,452	15.6	12,483	15.6	+30.91	+154.5	0	0
23W40	61.2	-0.3	-0.49	15,942	97,000	2,112	13.2	12,842	13.2	12,852	13.2	+9.43	+44.65	0	0
23W39	61.5	-2.6	-4.06	14,118	88,032	1,494	10.6	9,336	10.6	9,368	10.6	+31.73	+212.4	0	0
23W38	64.1	-1.7	-2.58	17,395	111,914	2,503	14.4	16,081	14.4	16,107	14.4	+25.8	+103.1	0	0
23W37	65.8	+2.3	+3.62	23,205	151,498	2,916	12.6	18,995	12.5	19,070	12.6	+75.38	+258.5	0	0
23W36	63.5	+0.2	+0.32	13,357	84,975	1,784	13.4	11,335	13.3	11,358	13.4	+23.47	+131.6	5	0.04
23W35	63.3	+2.6	+4.28	23,381	144,623	2,840	12.1	17,516	12.1	17,578	12.2	+62.43	+219.8	0	0
23W34	60.7	-1.4	-2.25	25,195	153,077	2,318	9.2	14,095	9.21	14,106	9.22	+11.66	+50.3	0	0
23W33	62.1	-3.6	-5.48	42,072	261,383	6,878	16.3	42,195	16.1	42,531	16.3	+336.7	+489.5	5	0.01
23W32	65.7	-1.3	-1.94	11,512	75,951	1,500	13	9,897	13	9,911	13	+14.73	+98.2	0	0
23W31	67	+1.9	+2.92	17,402	115,153	2,246	12.9	14,859	12.9	14,887	12.9	+28.07	+125	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	65.1	+1	+1.56	10,967	70,986	1,406	12.8	9,098	12.8	9,107	12.8	+9.4	+66.86	0	0
23W29	64.1	-0.9	-1.38	14,290	92,140	1,754	12.3	11,305	12.3	11,314	12.3	+9.24	+52.68	0	0
23W28	65	+1.3	+2.04	17,719	113,959	1,479	8.35	9,502	8.34	9,515	8.35	+13.11	+88.64	0	0
23W27	63.7	-3.4	-5.07	27,687	180,592	2,140	7.73	13,928	7.71	13,953	7.73	+24.4	+114	2	0.01
23W26	67.1	-1	-1.47	15,145	102,381	2,385	15.7	16,138	15.8	16,143	15.8	+5.39	+22.6	0	0
23W25	68.1	+0.1	+0.15	7,474	50,772	845	11.3	5,740	11.3	5,751	11.3	+10.47	+123.9	0	0
23W24	68	-1.3	-1.88	14,737	100,873	1,950	13.2	13,354	13.2	13,351	13.2	-3.04	-15.59	0	0
23W23	69.3	+0.6	+0.87	10,721	74,161	1,449	13.5	10,020	13.5	10,038	13.5	+17.56	+121.2	0	0
23W22	68.7	-0.1	-0.15	18,390	126,385	2,441	13.3	16,779	13.3	16,799	13.3	+20.15	+82.55	0	0
23W21	68.8	-1.5	-2.13	12,446	86,762	1,914	15.4	13,302	15.3	13,317	15.3	+14.75	+77.06	0	0
23W20	70.3	+2.9	+4.3	18,408	127,764	2,238	12.2	15,518	12.1	15,534	12.2	+15.29	+68.32	0	0
23W19	67.4	-1.6	-2.32	11,879	81,082	1,877	15.8	12,788	15.8	12,828	15.8	+40.06	+213.4	1	0.01
23W18	69	+0.1	+0.15	4,979	34,318	414	8.31	2,850	8.3	2,854	8.32	+4.52	+109.2	0	0
23W17	68.9	-0.4	-0.58	9,879	68,210	1,874	19	12,924	18.9	12,952	19	+27.97	+149.3	0	0
23W16	69.3	-0.9	-1.28	9,182	63,601	1,548	16.9	10,731	16.9	10,724	16.9	-6.53	-42.18	0	0
23W15	70.2	+0.8	+1.15	9,883	69,075	1,343	13.6	9,366	13.6	9,389	13.6	+22.53	+167.8	0	0
23W14	69.4	+0.3	+0.43	2,949	20,352	612	20.8	4,220	20.7	4,227	20.8	+7.71	+126	0	0
23W13	69.1	+0.3	+0.44	10,639	73,774	1,858	17.5	12,875	17.5	12,900	17.5	+25	+134.6	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	68.8	+0.3	+0.44	11,137	76,462	1,276	11.5	8,753	11.4	8,771	11.5	+17.93	+140.5	0	0
23W11	68.5	-0.9	-1.3	19,403	132,418	3,030	15.6	20,642	15.6	20,673	15.6	+30.96	+102.2	0	0
23W10	69.4	-1.2	-1.7	15,541	109,246	1,732	11.1	12,218	11.2	12,234	11.2	+16.9	+97.58	0	0
23W09	70.6	-0.6	-0.84	6,590	46,477	1,275	19.3	8,991	19.3	8,995	19.4	+4.41	+34.59	0	0
23W08	71.2	-0.3	-0.42	10,163	72,666	1,352	13.3	9,658	13.3	9,678	13.3	+19.79	+146.4	0	0
23W07	71.5	+0.6	+0.85	8,417	59,938	1,281	15.2	9,113	15.2	9,124	15.2	+10.96	+85.56	0	0
23W06	70.9	-0.6	-0.84	11,647	82,794	1,784	15.3	12,665	15.3	12,687	15.3	+21.92	+122.9	0	0
23W05	71.5	-1.1	-1.52	22,742	165,805	4,421	19.4	32,241	19.4	32,290	19.5	+48.78	+110.3	0	0
23W03	72.6	+0.2	+0.28	6,562	47,741	1,314	20	9,554	20	9,569	20	+14.4	+109.6	0	0
23W02	72.4	+1.1	+1.54	15,506	111,988	2,661	17.2	19,236	17.2	19,252	17.2	+15.23	+57.23	0	0
23W01	71.3	+0.8	+1.13	8,288	58,501	2,445	29.5	17,241	29.5	17,260	29.5	+19.45	+79.55	0	0
22W53	70.5	+1.1	+1.59	6,831	47,938	1,543	22.6	10,812	22.6	10,824	22.6	+11.3	+73.23	0	0
22W52	69.4	-1.4	-1.98	8,520	59,469	1,619	19	11,282	19	11,303	19	+21	+129.7	0	0
22W51	70.8	-0.1	-0.14	15,688	111,355	3,771	24	26,779	24	26,831	24.1	+51.87	+137.5	0	0
22W50	70.9	-3.6	-4.83	15,163	109,940	3,184	21	23,111	21	23,144	21.1	+32.58	+102.3	0	0
22W49	74.5	+0.5	+0.68	18,066	134,779	4,724	26.1	35,085	26	35,226	26.1	+140.8	+298.2	0	0
22W48	74	+2	+2.78	18,925	137,744	3,761	19.9	27,338	19.8	27,432	19.9	+93.86	+249.6	0	0
22W47	72	-0.5	-0.69	20,783	152,178	5,038	24.2	36,789	24.2	36,962	24.3	+173.7	+344.8	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	72.5	+3.4	+4.92	18,357	129,966	3,211	17.5	22,605	17.4	22,667	17.4	+61.69	+192.1	0	0
22W45	69.1	+1.4	+2.07	12,856	88,519	2,794	21.7	19,171	21.7	19,241	21.7	+70.51	+252.4	0	0
22W44	67.7	-0.3	-0.44	19,468	133,186	4,028	20.7	27,505	20.7	27,535	20.7	+29.6	+73.49	1	0.01
22W43	68	+2.2	+3.34	21,582	145,513	5,322	24.7	35,645	24.5	35,874	24.7	+228.3	+428.9	1	0
22W42	65.8	-2.3	-3.38	19,133	127,317	4,779	25	31,797	25	31,894	25.1	+96.66	+202.3	0	0
22W41	68.1	-1	-1.45	12,942	88,966	2,731	21.1	18,760	21.1	18,782	21.1	+22.57	+82.64	0	0
22W40	69.1	+1.1	+1.62	22,282	151,350	3,693	16.6	24,981	16.5	25,097	16.6	+115.8	+313.6	0	0
22W39	68	+0.2	+0.29	13,287	89,854	1,944	14.6	13,153	14.6	13,166	14.7	+12.58	+64.71	0	0
22W38	67.8	-0.3	-0.44	16,497	112,858	2,785	16.9	19,017	16.9	19,055	16.9	+37.63	+135.1	0	0
22W37	68.1	+1.1	+1.64	9,884	66,718	1,488	15.1	10,026	15	10,045	15.1	+18.83	+126.5	0	0
22W36	67	-2.9	-4.15	20,402	138,726	4,457	21.8	30,327	21.9	30,362	21.9	+35.86	+80.46	1	0
22W35	69.9	-0.4	-0.57	9,985	69,845	1,630	16.3	11,390	16.3	11,409	16.3	+19	+116.6	0	0
22W34	70.3	+0.3	+0.43	10,661	74,876	2,885	27.1	20,274	27.1	20,292	27.1	+17.59	+60.97	0	0
22W33	70	+0.9	+1.3	11,459	79,071	2,526	22	17,417	22	17,437	22.1	+20.59	+81.51	0	0
22W32	69.1	-0.9	-1.29	19,523	134,877	3,693	18.9	25,460	18.9	25,563	19	+103.3	+279.8	0	0
22W31	70	+2.2	+3.24	15,027	103,490	2,275	15.1	15,623	15.1	15,660	15.1	+36.75	+161.5	0	0
22W30	67.8	+2.2	+3.35	37,790	252,195	5,431	14.4	36,167	14.3	36,245	14.4	+77.8	+143.3	15	0.04
22W29	65.6	-4.5	-6.42	38,744	256,409	6,491	16.8	43,129	16.8	43,292	16.9	+163	+251.1	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	70.1	-3.6	-4.88	31,022	223,605	8,501	27.4	61,313	27.4	61,518	27.5	+204.3	+240.3	0	0
22W27	73.7	-7.7	-9.46	45,673	354,409	5,418	11.9	41,598	11.7	41,621	11.7	+22.65	+41.81	34	0.07
22W26	81.4	+0.1	+0.12	24,359	197,136	3,043	12.5	24,572	12.5	24,593	12.5	+21.05	+69.18	1	0
22W25	81.3	-1.2	-1.45	27,250	221,977	4,186	15.4	34,037	15.3	34,106	15.4	+68.81	+164.4	0	0
22W24	82.5	+0.8	+0.98	19,716	161,564	2,064	10.5	16,871	10.4	16,899	10.5	+28.27	+137	0	0
22W23	81.7	+0.7	+0.86	35,385	289,508	5,738	16.2	46,928	16.2	46,972	16.2	+43.49	+75.79	0	0
22W22	81	+1.3	+1.63	23,118	185,862	1,961	8.48	15,726	8.46	15,746	8.47	+20.02	+102.1	2	0.01
22W21	79.7	+2.5	+3.24	19,385	152,252	2,889	14.9	22,653	14.9	22,726	14.9	+73.36	+253.9	0	0
22W20	77.2	-2	-2.53	20,653	160,699	3,105	15	24,153	15	24,242	15.1	+89.26	+287.5	0	0
22W19	79.2	-0.7	-0.88	9,140	72,693	1,407	15.4	11,170	15.4	11,163	15.4	-6.79	-48.26	0	0
22W18	79.9	-1.2	-1.48	24,881	198,394	4,662	18.7	37,099	18.7	37,223	18.8	+123.8	+265.5	1	0
22W17	81.1	+1.8	+2.27	28,060	225,014	3,950	14.1	31,596	14	31,686	14.1	+90.56	+229.3	0	0
22W16	79.3	0	0	14,508	114,709	1,672	11.5	13,222	11.5	13,236	11.5	+13.89	+83.07	0	0
22W15	79.3	+0.3	+0.38	12,248	96,814	784	6.4	6,197	6.4	6,203	6.41	+5.83	+74.36	0	0
22W14	79	-0.3	-0.38	23,287	183,856	2,053	8.82	16,217	8.82	16,225	8.82	+8.28	+40.33	0	0
22W13	79.3	-0.6	-0.75	18,668	149,099	1,890	10.1	15,111	10.1	15,125	10.1	+13.26	+70.16	0	0
22W12	79.9	+0.7	+0.88	25,887	206,358	3,793	14.7	30,260	14.7	30,314	14.7	+54.51	+143.7	1	0
22W11	79.2	-2.7	-3.3	29,120	231,166	3,885	13.3	30,850	13.3	30,902	13.4	+52.13	+134.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	81.9	+2.9	+3.67	18,259	148,476	1,991	10.9	16,140	10.9	16,193	10.9	+53.3	+267.7	0	0
22W09	79	-1.6	-1.99	22,535	179,026	4,214	18.7	33,459	18.7	33,516	18.7	+57.75	+137	3	0.01
22W08	80.6	0	0	12,478	100,498	1,807	14.5	14,540	14.5	14,554	14.5	+14.5	+80.24	0	0
22W07	80.6	+1.8	+2.28	13,278	106,170	2,267	17.1	18,078	17	18,105	17.1	+26.19	+115.5	0	0
22W05	78.8	-0.4	-0.51	11,504	90,280	1,823	15.8	14,318	15.9	14,335	15.9	+16.87	+92.54	0	0
22W04	79.2	-1.7	-2.1	14,829	118,423	1,729	11.7	13,804	11.7	13,807	11.7	+2.82	+16.31	0	0
22W03	80.9	+0.3	+0.37	14,744	119,577	2,043	13.9	16,552	13.8	16,571	13.9	+19.25	+94.22	0	0
22W02	80.6	-0.2	-0.25	11,659	94,140	2,857	24.5	23,058	24.5	23,063	24.5	+5.36	+18.76	2	0.02
22W01	80.8	+0.4	+0.5	7,598	61,441	797	10.5	6,446	10.5	6,447	10.5	+1.55	+19.45	0	0
21W52	80.4	+1.1	+1.39	9,988	79,562	1,504	15.1	11,966	15	11,990	15.1	+24.16	+160.6	1	0.01
21W51	79.3	-0.7	-0.88	12,832	101,856	2,083	16.2	16,534	16.2	16,549	16.2	+14.62	+70.19	0	0
21W50	80	+0.7	+0.88	12,540	100,706	2,358	18.8	18,905	18.8	18,924	18.8	+18.82	+79.81	2	0.02
21W49	79.3	-0.1	-0.13	20,839	164,472	3,453	16.6	27,205	16.5	27,291	16.6	+85.29	+247	5	0.02
21W48	79.4	-1.4	-1.73	15,960	127,805	1,731	10.8	13,889	10.9	13,905	10.9	+15.66	+90.47	0	0
21W47	80.8	-0.7	-0.86	16,200	131,317	2,067	12.8	16,764	12.8	16,766	12.8	+1.78	+8.612	0	0
21W46	81.5	+1	+1.24	17,631	142,267	2,141	12.1	17,268	12.1	17,279	12.1	+11.17	+52.17	1	0.01
21W45	80.5	0	0	17,585	141,496	2,105	12	16,967	12	16,976	12	+8.38	+39.81	0	0
21W44	80.5	-0.7	-0.86	23,826	192,642	2,990	12.5	24,190	12.6	24,214	12.6	+24.14	+80.74	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	81.2	-1.7	-2.05	29,768	244,314	5,122	17.2	42,061	17.2	42,094	17.2	+33.31	+65.03	2	0.01
21W42	82.9	-1.5	-1.78	23,859	197,347	6,605	27.7	54,634	27.7	54,765	27.8	+131.8	+199.5	10	0.04
21W41	84.4	+2.4	+2.93	27,952	232,973	6,058	21.7	50,423	21.6	50,455	21.7	+32.61	+53.83	7	0.03
21W40	82	-0.2	-0.24	28,011	233,127	6,068	21.7	50,562	21.7	50,596	21.7	+34.33	+56.58	14	0.05
21W39	82.2	-0.1	-0.12	12,310	99,846	2,276	18.5	18,435	18.5	18,469	18.5	+33.7	+148.1	4	0.03
21W38	82.3	+0.2	+0.24	17,975	149,093	4,045	22.5	33,558	22.5	33,512	22.5	-45.55	-112.6	0	0

1326 台化 / 現股當沖(周)

1326 台化

新聞及公告

1326 台化 現股當沖

1326 台化 現股當沖 與 周K線圖

1326 台化現股當沖

1326 台化現股當沖與周K線圖