1101 台泥 / 現股當沖(周)

1101 台泥

1101 台泥當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.8	26.75	+0.05	+0.19%	3.36%	27	27.6	26.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32,152	8.7億	13,101	2.45張/筆	27.07	0.87	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70,513	18.58億	18,047	3.91張/筆	26.35	-0.45 (-1.65%)

連續漲跌: 連5跌→漲 ( +0.05元 / +0.19%)

財報評分: 最新36分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司OYAK Cimento Fabrikalari A.S.公告發放現金股利 (公告訊息 11/09 23:23)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收台泥年增1成創同期高亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

1101 台泥現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1101 台泥每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	26.8	+0.05	+0.19	32,152	87,046	10,205	31.7	27,625	31.7	27,596	31.7	-28.86	-28.28	5	0.02
26W45	26.75	-1.6	-5.64	273,797	749,467	101,900	37.2	278,258	37.1	279,180	37.3	+921.2	+90.4	246	0.09
26W44	28.35	+0.4	+1.43	163,127	457,746	45,531	27.9	127,580	27.9	127,902	27.9	+322.2	+70.76	35	0.02
26W43	27.95	+0.65	+2.38	196,229	537,965	52,107	26.6	142,508	26.5	143,064	26.6	+556.1	+106.7	165	0.08
26W42	27.3	+1.6	+6.23	364,250	979,684	101,790	27.9	273,332	27.9	274,286	28	+954.5	+93.77	69	0.02
26W41	25.7	+0.35	+1.38	120,535	305,809	22,579	18.7	57,261	18.7	57,285	18.7	+24.14	+10.69	11	0.01
26W40	25.35	+0.1	+0.4	216,638	559,640	37,333	17.2	95,797	17.1	96,543	17.3	+746.5	+200	46	0.02
26W39	25.25	+0.9	+3.7	211,838	535,547	64,952	30.7	164,249	30.7	165,465	30.9	+1,216	+187.2	25	0.01
26W38	24.35	-0.15	-0.61	119,624	288,369	21,900	18.3	52,807	18.3	52,882	18.3	+74.76	+34.14	11	0.01
26W37	24.5	-0.1	-0.41	104,766	257,597	12,950	12.4	31,845	12.4	31,862	12.4	+16.48	+12.73	203	0.19
26W36	24.6	+0.3	+1.23	752,399	1,850,348	98,673	13.1	246,002	13.3	246,403	13.3	+401.2	+40.66	66	0.01
26W35	24.3	-0.55	-2.21	154,035	378,566	43,417	28.2	107,251	28.3	107,250	28.3	-0.58	-0.134	21	0.01
26W34	24.85	+0.6	+2.47	142,792	349,309	34,626	24.2	84,356	24.1	84,557	24.2	+201.5	+58.18	3	0
26W33	24.25	-0.1	-0.41	105,160	256,283	20,015	19	48,688	19	48,761	19	+72.87	+36.41	3	0
26W32	24.35	+0.05	+0.21	133,447	320,434	25,272	18.9	60,522	18.9	60,619	18.9	+97.12	+38.43	10	0.01
26W31	24.3	+0.5	+2.1	183,218	446,954	55,085	30.1	134,262	30	134,556	30.1	+293.6	+53.3	10	0.01
26W30	23.8	+0.3	+1.28	106,509	255,478	29,833	28	71,519	28	71,523	28	+3.37	+1.13	3	0
26W29	23.5	+0.8	+3.52	149,683	348,940	23,602	15.8	54,967	15.8	55,199	15.8	+231.6	+98.11	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	22.7	-0.95	-4.02	107,246	249,138	14,762	13.8	34,415	13.8	34,478	13.8	+62.36	+42.24	0	0
26W27	23.65	-0.5	-2.07	166,630	393,582	13,576	8.15	31,954	8.12	31,974	8.12	+19.68	+14.5	17	0.01
26W26	24.15	-0.35	-1.43	173,382	423,029	36,619	21.1	89,419	21.1	89,429	21.1	+10.17	+2.777	8	0
26W25	24.5	-0.05	-0.2	131,291	324,686	26,556	20.2	65,804	20.3	65,843	20.3	+38.91	+14.65	2	0
26W24	24.55	+0.15	+0.61	173,355	416,646	36,653	21.1	88,125	21.2	88,139	21.2	+13.94	+3.805	19	0.01
26W23	24.4	0	0	182,468	449,028	33,680	18.5	82,875	18.5	82,989	18.5	+114.1	+33.88	7	0
26W22	24.4	+0.3	+1.24	180,430	433,825	28,406	15.7	68,230	15.7	68,393	15.8	+163	+57.37	4	0
26W21	24.1	0	0	127,377	306,986	24,035	18.9	57,958	18.9	57,980	18.9	+21.72	+9.039	3	0
26W20	24.1	-0.9	-3.6	136,736	338,845	24,678	18	61,158	18	61,291	18.1	+133.6	+54.15	4	0
26W19	25	+0.5	+2.04	169,699	421,252	35,196	20.7	87,198	20.7	87,627	20.8	+429.2	+122	24	0.01
26W18	24.5	+0.05	+0.2	94,602	231,451	15,722	16.6	38,490	16.6	38,524	16.6	+34.16	+21.72	9	0.01
26W17	24.45	-0.65	-2.59	111,903	274,811	18,499	16.5	45,515	16.6	45,496	16.6	-18.16	-9.819	1	0
26W16	25.1	-0.3	-1.18	123,249	308,557	21,513	17.5	53,875	17.5	53,953	17.5	+77.78	+36.15	17	0.01
26W15	25.4	+1.7	+7.17	199,472	496,673	58,733	29.4	146,692	29.5	147,393	29.7	+701.4	+119.4	30	0.02
26W14	23.7	+0.9	+3.95	119,789	277,645	23,845	19.9	55,314	19.9	55,307	19.9	-7.32	-3.068	0	0
26W13	22.8	-0.75	-3.18	129,053	295,053	23,775	18.4	54,272	18.4	54,442	18.5	+170.1	+71.54	31	0.02
26W12	23.55	-1.05	-4.27	160,960	387,677	29,801	18.5	72,171	18.6	72,088	18.6	-83.16	-27.9	17	0.01
26W11	24.6	-0.55	-2.19	134,763	330,409	33,753	25	82,679	25	82,736	25	+56.92	+16.86	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	25.15	-1.25	-4.73	180,205	456,231	40,738	22.6	102,723	22.5	103,056	22.6	+332.9	+81.71	26	0.01
26W09	26.4	+0.6	+2.33	117,723	309,486	22,600	19.2	59,296	19.2	59,299	19.2	+2.23	+0.987	12	0.01
26W07	25.8	+0.45	+1.78	57,553	147,359	9,128	15.9	23,357	15.9	23,390	15.9	+32.87	+36.01	1	0
26W06	25.35	-1.05	-3.98	155,302	399,891	27,811	17.9	71,727	17.9	71,798	18	+71.35	+25.66	13	0.01
26W05	26.4	+0.7	+2.72	200,345	527,691	42,553	21.2	112,216	21.3	112,242	21.3	+26.13	+6.141	18	0.01
26W04	25.7	+0.7	+2.8	321,495	831,746	72,846	22.7	188,180	22.6	189,006	22.7	+825.7	+113.3	115	0.04
26W03	25	+1.35	+5.71	301,625	751,411	77,604	25.7	193,598	25.8	194,104	25.8	+506.6	+65.28	21	0.01
26W02	23.65	+0.65	+2.83	154,482	359,796	27,323	17.7	63,682	17.7	63,775	17.7	+93.18	+34.1	8	0.01
26W01	23	+0.2	+0.88	124,535	289,983	24,173	19.4	56,180	19.4	56,333	19.4	+153.1	+63.34	8	0.01
25W52	22.8	+0.3	+1.33	48,228	109,338	7,651	15.9	17,336	15.9	17,349	15.9	+12.94	+16.91	4	0.01
25W51	22.5	+0.15	+0.67	144,311	324,844	26,535	18.4	59,614	18.4	59,807	18.4	+193.7	+72.99	24	0.02
25W50	22.35	-0.35	-1.54	99,824	226,274	23,345	23.4	52,802	23.3	52,866	23.4	+63.26	+27.1	0	0
25W49	22.7	-0.15	-0.66	123,922	284,020	34,810	28.1	79,775	28.1	79,898	28.1	+123.8	+35.56	13	0.01
25W48	22.85	+2.3	+11.19	176,468	385,589	48,316	27.4	105,309	27.3	105,500	27.4	+190.9	+39.51	21	0.01
25W47	20.55	-0.95	-4.42	137,657	286,167	29,584	21.5	61,255	21.4	61,423	21.5	+167.8	+56.73	2	0
25W46	21.5	-0.25	-1.15	116,505	255,453	25,630	22	56,118	22	56,224	22	+106.3	+41.49	1	0
25W45	21.75	-0.35	-1.58	128,992	276,578	21,719	16.8	46,470	16.8	46,545	16.8	+74.44	+34.27	38	0.03
25W44	22.1	-0.95	-4.12	111,979	252,800	18,158	16.2	41,186	16.3	41,225	16.3	+39.3	+21.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	23.05	-0.3	-1.28	74,904	173,136	13,958	18.6	32,306	18.7	32,369	18.7	+63.13	+45.23	1	0
25W42	23.35	-0.1	-0.43	124,386	287,367	26,642	21.4	61,588	21.4	61,660	21.5	+71.36	+26.79	5	0
25W41	23.45	-0.25	-1.05	71,717	168,699	19,887	27.7	46,803	27.7	46,813	27.7	+10.39	+5.225	1	0
25W40	23.7	-0.1	-0.42	126,596	303,667	35,471	28	85,084	28	85,211	28.1	+126.2	+35.59	5	0
25W39	23.8	+0.45	+1.93	324,487	774,241	100,725	31	240,390	31	241,007	31.1	+617.4	+61.29	213	0.07
25W38	23.35	+1	+4.47	267,768	613,544	29,269	10.9	65,683	10.7	66,251	10.8	+568.4	+194.2	7	0
25W37	22.35	-0.3	-1.32	177,749	398,584	29,204	16.4	65,434	16.4	65,763	16.5	+329	+112.7	11	0.01
25W36	22.65	+0.2	+0.89	93,087	208,549	13,838	14.9	30,987	14.9	31,047	14.9	+59.78	+43.2	7	0.01
25W35	22.45	-0.65	-2.81	151,900	347,858	31,282	20.6	71,711	20.6	71,718	20.6	+6.32	+2.022	33	0.02
25W34	23.1	-0.6	-2.53	175,874	409,852	41,809	23.8	98,058	23.9	98,119	23.9	+61.65	+14.75	21	0.01
25W33	23.7	-0.65	-2.67	140,261	332,791	43,676	31.1	102,937	30.9	103,707	31.2	+770	+176.3	23	0.02
25W32	24.35	+0.2	+0.83	50,659	122,923	9,624	19	23,320	19	23,361	19	+40.92	+42.52	6	0.01
25W31	24.15	-0.05	-0.21	81,605	199,512	18,189	22.3	44,375	22.2	44,498	22.3	+123.7	+67.99	7	0.01
25W30	24.2	+0.75	+3.2	118,129	284,208	33,272	28.2	79,857	28.1	80,072	28.2	+215.8	+64.87	11	0.01
25W29	23.45	-0.2	-0.85	134,024	312,636	34,433	25.7	80,201	25.7	80,433	25.7	+231.8	+67.32	26	0.02
25W28	23.65	-1.35	-5.4	99,639	240,676	17,786	17.9	43,036	17.9	43,146	17.9	+110.2	+61.97	4	0
25W27	25	-1.2	-4.58	127,301	326,699	24,530	19.3	63,217	19.4	63,375	19.4	+157.9	+64.37	171	0.13
25W26	26.2	+0.7	+2.75	86,130	221,014	20,713	24	53,141	24	53,248	24.1	+107.8	+52.04	4	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	25.5	-1.4	-5.2	117,851	309,386	21,531	18.3	56,573	18.3	56,678	18.3	+105.2	+48.86	7	0.01
25W24	26.9	-0.65	-2.36	73,678	199,831	14,995	20.4	40,675	20.4	40,732	20.4	+56.66	+37.78	22	0.03
25W23	27.55	-1.8	-6.13	430,423	1,172,581	106,177	24.7	289,355	24.7	290,921	24.8	+1,566	+147.5	79	0.02
25W22	29.35	-0.4	-1.34	249,149	728,447	90,595	36.4	264,415	36.3	265,491	36.4	+1,076	+118.8	13	0.01
25W21	29.75	-0.35	-1.16	108,635	324,549	30,801	28.4	92,024	28.4	92,225	28.4	+200.5	+65.11	14	0.01
25W20	30.1	-0.65	-2.11	75,195	228,670	15,491	20.6	47,043	20.6	47,140	20.6	+97.78	+63.12	8	0.01
25W19	30.75	+0.8	+2.67	72,543	222,010	14,761	20.3	45,095	20.3	45,192	20.4	+97.09	+65.77	0	0
25W18	29.95	+0.6	+2.04	44,888	132,987	5,384	12	15,971	12	15,997	12	+25.74	+47.8	1	0
25W17	29.35	+0.4	+1.38	57,735	167,690	11,609	20.1	33,758	20.1	33,816	20.2	+58.1	+50.04	3	0.01
25W16	28.95	-1.05	-3.5	90,754	268,364	17,870	19.7	53,007	19.8	53,008	19.8	+0.98	+0.548	9	0.01
25W15	30	-2.4	-7.41	317,412	945,365	127,625	40.2	379,494	40.1	380,941	40.3	+1,446	+113.3	212	0.07
25W14	32.4	-0.45	-1.37	51,122	165,311	11,912	23.3	38,466	23.3	38,583	23.3	+117.1	+98.31	8	0.02
25W13	32.85	-0.65	-1.94	89,862	292,706	9,882	11	32,759	11.2	32,788	11.2	+28.66	+29	12	0.01
25W12	33.5	-0.35	-1.03	68,204	229,916	13,595	19.9	45,794	19.9	45,888	20	+93.9	+69.07	0	0
25W11	33.85	-0.65	-1.88	123,079	421,282	30,790	25	105,482	25	105,803	25.1	+320.9	+104.2	27	0.02
25W10	34.5	-0.6	-1.71	121,021	420,575	24,669	20.4	85,513	20.3	85,749	20.4	+236.1	+95.7	12	0.01
25W09	35.1	+0.9	+2.63	148,443	516,557	26,670	18	92,591	17.9	92,865	18	+274.6	+103	11	0.01
25W08	34.2	+1.15	+3.48	129,987	439,143	27,839	21.4	93,949	21.4	94,142	21.4	+192.6	+69.17	20	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	33.05	+1.85	+5.93	88,370	287,922	14,883	16.8	48,525	16.9	48,766	16.9	+240.3	+161.5	20	0.02
25W06	31.2	-0.65	-2.04	49,010	153,812	9,850	20.1	30,910	20.1	30,938	20.1	+27.68	+28.1	20	0.04
25W04	31.85	+0.15	+0.47	26,907	85,580	2,818	10.5	8,958	10.5	8,960	10.5	+1.89	+6.707	0	0
25W03	31.7	+1.45	+4.79	59,109	182,604	11,706	19.8	36,064	19.7	36,155	19.8	+91.16	+77.87	3	0.01
25W02	30.25	-1.25	-3.97	58,437	181,314	7,761	13.3	24,016	13.2	24,104	13.3	+88.36	+113.8	0	0
25W01	31.5	-0.4	-1.25	33,567	106,133	4,247	12.7	13,415	12.6	13,422	12.6	+7.36	+17.33	0	0
24W52	31.9	+0.05	+0.16	28,956	93,072	4,013	13.9	12,898	13.9	12,915	13.9	+16.84	+41.98	0	0
24W51	31.85	-0.95	-2.9	67,363	217,467	11,134	16.5	35,935	16.5	35,959	16.5	+24.31	+21.83	15	0.02
24W50	32.8	-0.9	-2.67	50,774	168,994	10,220	20.1	34,065	20.2	34,048	20.1	-16.67	-16.31	9	0.02
24W49	33.7	+0.2	+0.6	46,311	155,685	6,585	14.2	22,124	14.2	22,157	14.2	+32.79	+49.79	4	0.01
24W48	33.5	+0.15	+0.45	93,760	316,490	20,594	22	69,492	22	69,563	22	+71.04	+34.5	9	0.01
24W47	33.35	+0.2	+0.6	63,573	212,429	12,715	20	42,451	20	42,456	20	+4.88	+3.838	0	0
24W46	33.15	+1.25	+3.92	96,447	314,922	24,407	25.3	79,488	25.2	79,649	25.3	+160.6	+65.8	36	0.04
24W45	31.9	-0.2	-0.62	39,695	127,935	6,321	15.9	20,334	15.9	20,366	15.9	+32.03	+50.67	0	0
24W44	32.1	+0.05	+0.16	40,000	127,874	7,454	18.6	23,793	18.6	23,854	18.7	+61.08	+81.94	8	0.02
24W43	32.05	-0.7	-2.14	39,076	125,711	4,824	12.3	15,525	12.3	15,537	12.4	+12.7	+26.33	0	0
24W42	32.75	+0.25	+0.77	42,481	137,970	6,942	16.3	22,498	16.3	22,520	16.3	+21.79	+31.39	2	0
24W41	32.5	-1.3	-3.85	48,270	159,348	8,583	17.8	28,361	17.8	28,406	17.8	+44.72	+52.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	33.8	+0.5	+1.5	74,859	252,765	11,494	15.4	38,689	15.3	38,826	15.4	+137.3	+119.4	7	0.01
24W39	33.3	+1	+3.1	67,464	220,371	8,394	12.4	27,241	12.4	27,306	12.4	+65.53	+78.07	10	0.01
24W38	32.3	+0.5	+1.57	37,489	120,593	6,900	18.4	22,185	18.4	22,196	18.4	+11.47	+16.62	1	0
24W37	31.8	+0.05	+0.16	48,110	151,765	11,144	23.2	35,123	23.1	35,186	23.2	+62.43	+56.02	0	0
24W36	31.75	-1.2	-3.64	68,872	220,197	15,046	21.8	47,938	21.8	47,994	21.8	+56.58	+37.6	1	0
24W35	32.95	0	0	47,071	155,207	6,525	13.9	21,514	13.9	21,521	13.9	+7.53	+11.54	0	0
24W34	32.95	+0.1	+0.3	40,400	132,611	5,942	14.7	19,501	14.7	19,504	14.7	+2.53	+4.258	0	0
24W33	32.85	-1.65	-4.78	129,703	434,240	25,250	19.5	84,664	19.5	84,614	19.5	-49.9	-19.76	10	0.01
24W32	34.5	+0.2	+0.58	126,287	424,829	27,718	21.9	92,987	21.9	93,263	22	+275.9	+99.54	6	0
24W31	34.3	-0.6	-1.72	77,946	269,419	13,016	16.7	44,905	16.7	44,986	16.7	+81.42	+62.56	2	0
24W30	34.9	+0.3	+0.87	68,650	237,546	11,531	16.8	39,883	16.8	39,957	16.8	+74.18	+64.34	6	0.01
24W29	34.6	+0.35	+1.02	97,661	337,347	19,452	19.9	67,141	19.9	67,285	19.9	+143.6	+73.81	1	0
24W28	34.25	-0.2	-0.58	93,119	318,487	14,625	15.7	49,996	15.7	50,076	15.7	+80.39	+54.96	21	0.02
24W27	34.45	+0.25	+0.73	87,838	297,886	8,101	9.22	27,386	9.19	27,415	9.2	+28.94	+35.72	64	0.07
24W26	34.2	-0.45	-1.3	97,126	332,948	12,158	12.5	41,601	12.5	41,675	12.5	+73.63	+60.56	1	0
24W25	34.65	+0.65	+1.91	90,279	308,581	10,816	12	37,020	12	37,148	12	+128.2	+118.5	0	0
24W24	34	+0.95	+2.87	73,545	246,010	11,963	16.3	39,850	16.2	39,914	16.2	+63.88	+53.4	3	0
24W23	33.05	+0.05	+0.15	52,232	171,643	7,942	15.2	26,087	15.2	26,097	15.2	+10.24	+12.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	33	-1.05	-3.08	97,867	326,729	17,761	18.1	59,250	18.1	59,319	18.2	+69.28	+39.01	1	0
24W21	34.05	+0.15	+0.44	122,454	415,592	19,457	15.9	65,898	15.9	66,081	15.9	+182.2	+93.63	16	0.01
24W20	33.9	+0.6	+1.8	118,081	396,210	14,788	12.5	49,566	12.5	49,624	12.5	+57.11	+38.62	49	0.04
24W19	33.3	+0.9	+2.78	113,178	373,131	15,349	13.6	50,505	13.5	50,667	13.6	+161.6	+105.3	17	0.02
24W18	32.4	+0.6	+1.89	68,866	222,348	10,217	14.8	33,017	14.8	33,050	14.9	+33.14	+32.43	0	0
24W17	31.8	-0.2	-0.62	92,192	297,322	16,297	17.7	52,727	17.7	52,755	17.7	+27.56	+16.91	7	0.01
24W16	32	-0.2	-0.62	138,134	449,935	32,486	23.5	105,961	23.6	106,013	23.6	+51.96	+15.99	25	0.02
24W15	32.2	+0.2	+0.63	86,086	278,773	11,523	13.4	37,298	13.4	37,349	13.4	+50.75	+44.04	12	0.01
24W14	32	-0.15	-0.47	60,361	195,094	13,531	22.4	44,192	22.7	44,006	22.6	-186	-137.5	17	0.03
24W13	32.15	+1	+3.21	66,379	209,956	5,626	8.48	17,820	8.49	17,861	8.51	+40.32	+71.67	0	0
24W12	31.15	-0.8	-2.5	111,884	350,459	6,809	6.09	21,352	6.09	21,334	6.09	-18	-26.43	15	0.01
24W11	31.95	+0.1	+0.31	82,121	261,611	11,534	14	36,773	14.1	36,781	14.1	+8.14	+7.062	0	0
24W10	31.85	-0.2	-0.62	71,204	227,860	9,557	13.4	30,590	13.4	30,584	13.4	-5.82	-6.085	0	0
24W09	32.05	-0.35	-1.08	73,333	235,458	12,361	16.9	39,723	16.9	39,713	16.9	-10.14	-8.203	30	0.04
24W08	32.4	+0.5	+1.57	52,172	169,573	7,030	13.5	22,790	13.4	22,883	13.5	+93.24	+132.6	2	0
24W07	31.9	-0.25	-0.78	42,431	135,328	5,089	12	16,248	12	16,250	12	+2.26	+4.441	0	0
24W06	32.15	-0.1	-0.31	13,528	43,356	1,130	8.35	3,616	8.34	3,627	8.37	+10.54	+93.32	0	0
24W05	32.25	-0.35	-1.07	68,524	220,385	5,027	7.34	16,177	7.34	16,212	7.36	+35.41	+70.44	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	32.6	+0.2	+0.62	37,402	121,853	2,825	7.55	9,199	7.55	9,207	7.56	+8.37	+29.63	0	0
24W03	32.4	-1.35	-4	84,563	274,801	9,522	11.3	30,864	11.2	30,931	11.3	+66.78	+70.14	3	0
24W02	33.75	-0.6	-1.75	35,668	120,947	2,799	7.85	9,504	7.86	9,501	7.86	-2.46	-8.807	0	0
24W01	34.35	-0.5	-1.43	38,897	133,996	4,094	10.5	14,095	10.5	14,109	10.5	+13.62	+33.28	0	0
23W52	34.85	+0.55	+1.6	40,438	140,426	5,218	12.9	18,107	12.9	18,132	12.9	+24.74	+47.41	0	0
23W51	34.3	0	0	39,927	137,145	5,718	14.3	19,633	14.3	19,636	14.3	+2.72	+4.757	2	0.01
23W50	34.3	-0.3	-0.87	58,821	201,803	7,579	12.9	26,032	12.9	26,045	12.9	+12.61	+16.64	0	0
23W49	34.6	+0.2	+0.58	79,818	275,645	9,854	12.3	33,973	12.3	34,072	12.4	+98.98	+100.4	1	0
23W48	34.4	+0.65	+1.93	257,693	895,630	55,289	21.5	191,892	21.4	192,274	21.5	+382.1	+69.1	65	0.03
23W47	33.75	+0.55	+1.66	98,944	335,654	19,462	19.7	65,980	19.7	66,137	19.7	+156.5	+80.43	0	0
23W46	33.2	+0.35	+1.07	117,695	382,951	21,728	18.5	71,524	18.7	71,585	18.7	+60.99	+28.07	11	0.01
23W45	32.85	-0.05	-0.15	94,243	308,249	14,343	15.2	47,130	15.3	47,134	15.3	+4.09	+2.852	0	0
23W44	32.9	+1.05	+3.3	118,129	379,228	22,133	18.7	71,524	18.9	71,603	18.9	+78.14	+35.3	14	0.01
23W43	31.85	+0.1	+0.31	86,620	273,908	17,472	20.2	55,254	20.2	55,278	20.2	+24.09	+13.79	1	0
23W42	31.75	-2.05	-6.07	243,657	782,156	59,015	24.2	191,017	24.4	191,195	24.4	+178.6	+30.26	34	0.01
23W41	33.8	+1	+3.05	55,618	186,642	9,093	16.3	30,373	16.3	30,429	16.3	+55.7	+61.26	2	0
23W40	32.8	-0.45	-1.35	84,327	277,860	12,273	14.6	40,430	14.6	40,473	14.6	+43.32	+35.3	0	0
23W39	33.25	-0.25	-0.75	94,431	311,565	13,566	14.4	44,885	14.4	44,943	14.4	+57.84	+42.64	16	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	33.5	-1.6	-4.56	126,364	432,306	8,685	6.87	29,762	6.88	29,785	6.89	+22.63	+26.06	0	0
23W37	35.1	+1	+2.93	101,880	355,202	10,425	10.2	36,419	10.3	36,449	10.3	+29.81	+28.59	6	0.01
23W36	34.1	-1.15	-3.26	140,411	481,557	13,361	9.52	46,255	9.61	46,271	9.61	+16.35	+12.24	8	0.01
23W35	35.25	+0.15	+0.43	115,683	401,562	12,809	11.1	45,048	11.2	45,077	11.2	+28.87	+22.54	2	0
23W34	35.1	-0.05	-0.14	70,554	249,104	8,523	12.1	30,083	12.1	30,105	12.1	+21.49	+25.21	14	0.02
23W33	35.15	-2.25	-6.02	137,153	489,594	16,035	11.7	57,860	11.8	57,940	11.8	+80.52	+50.21	3	0
23W32	37.4	+0.05	+0.13	71,066	263,360	8,276	11.6	30,849	11.7	30,880	11.7	+30.4	+36.74	0	0
23W31	37.35	0	0	65,038	243,114	8,518	13.1	31,839	13.1	31,867	13.1	+28.52	+33.49	3	0
23W30	37.35	+1.25	+3.46	78,382	291,078	13,153	16.8	48,791	16.8	48,890	16.8	+99	+75.27	6	0.01
23W29	36.1	-0.9	-2.43	104,237	381,919	9,611	9.22	35,163	9.21	35,239	9.23	+76.06	+79.13	0	0
23W28	37	-0.3	-0.8	93,402	344,186	6,096	6.53	22,507	6.54	22,465	6.53	-41.8	-68.58	2	0
23W27	37.3	-0.75	-1.97	85,804	322,727	6,144	7.16	23,219	7.19	23,235	7.2	+15.34	+24.96	1	0
23W26	38.05	-0.65	-1.68	63,598	243,743	8,203	12.9	31,460	12.9	31,487	12.9	+27.36	+33.35	2	0
23W25	38.7	0	0	45,235	174,539	5,773	12.8	22,249	12.7	22,277	12.8	+27.91	+48.35	6	0.01
23W24	38.7	+0.25	+0.65	93,947	361,832	14,247	15.2	54,835	15.2	54,907	15.2	+72.29	+50.74	6	0.01
23W23	38.45	-0.1	-0.26	74,018	286,615	11,485	15.5	44,463	15.5	44,503	15.5	+40.04	+34.87	3	0
23W22	38.55	+0.55	+1.45	168,064	639,812	23,287	13.9	88,501	13.8	88,766	13.9	+264.8	+113.7	0	0
23W21	38	+0.15	+0.4	120,211	455,032	23,360	19.4	88,361	19.4	88,422	19.4	+60.56	+25.92	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	37.85	+0.05	+0.13	107,226	404,103	12,424	11.6	46,773	11.6	46,840	11.6	+66.84	+53.8	30	0.03
23W19	37.8	-1.5	-3.82	130,002	502,422	20,135	15.5	77,840	15.5	77,922	15.5	+82.28	+40.87	2	0
23W18	39.3	+0.6	+1.55	139,504	553,087	28,803	20.6	114,048	20.6	114,301	20.7	+252.8	+87.78	25	0.02
23W17	38.7	+0.4	+1.04	223,600	871,810	57,283	25.6	223,669	25.7	223,992	25.7	+322.9	+56.37	72	0.03
23W16	38.3	+0.75	+2	142,303	540,205	30,355	21.3	115,783	21.4	115,857	21.4	+73.85	+24.33	13	0.01
23W15	37.55	+1.15	+3.16	92,824	345,794	11,478	12.4	42,799	12.4	42,869	12.4	+69.5	+60.55	5	0.01
23W14	36.4	0	0	24,951	90,850	1,916	7.68	6,970	7.67	6,976	7.68	+5.98	+31.21	0	0
23W13	36.4	-1.2	-3.19	89,815	327,077	7,576	8.44	27,679	8.46	27,664	8.46	-14.4	-19.01	1	0
23W12	37.6	+1.2	+3.3	67,719	252,201	9,175	13.5	34,202	13.6	34,214	13.6	+11.1	+12.1	0	0
23W11	36.4	-0.3	-0.82	107,829	395,010	15,669	14.5	57,322	14.5	57,519	14.6	+197	+125.7	5	0
23W10	36.7	-1.05	-2.78	95,767	358,438	8,882	9.27	33,125	9.24	33,166	9.25	+41.04	+46.2	1	0
23W09	37.75	-1.4	-3.58	83,430	316,990	10,715	12.8	40,576	12.8	40,742	12.9	+166.5	+155.4	0	0
23W08	39.15	+1.15	+3.03	162,478	632,592	25,030	15.4	97,125	15.4	97,402	15.4	+277	+110.7	8	0
23W07	38	+1.15	+3.12	92,410	346,431	16,535	17.9	61,936	17.9	62,050	17.9	+114.2	+69.07	10	0.01
23W06	36.85	+0.4	+1.1	70,893	259,090	11,549	16.3	42,159	16.3	42,222	16.3	+63.06	+54.6	4	0.01
23W05	36.45	+0.45	+1.25	110,731	405,946	23,043	20.8	84,415	20.8	84,533	20.8	+118.6	+51.45	6	0.01
23W03	36	-0.15	-0.41	55,994	203,503	12,530	22.4	45,584	22.4	45,643	22.4	+58.9	+47	3	0.01
23W02	36.15	+1.9	+5.55	110,896	391,621	17,488	15.8	61,730	15.8	61,940	15.8	+209.7	+119.9	32	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	34.25	+0.6	+1.78	63,212	215,481	15,600	24.7	53,075	24.6	53,143	24.7	+68.82	+44.11	7	0.01
22W53	33.65	-0.4	-1.17	59,926	204,551	9,968	16.6	33,991	16.6	34,050	16.6	+58.36	+58.55	2	0
22W52	34.05	-0.55	-1.59	308,564	1,050,267	63,749	20.7	216,381	20.6	216,586	20.6	+205.2	+32.18	38	0.01
22W51	34.6	+0.9	+2.67	138,950	468,947	28,108	20.2	94,321	20.1	94,990	20.3	+668.5	+237.8	15	0.01
22W50	33.7	+0.05	+0.15	109,605	366,682	27,991	25.5	93,571	25.5	93,678	25.5	+107.4	+38.36	36	0.03
22W49	33.65	+0.1	+0.3	170,163	571,215	31,912	18.8	106,834	18.7	107,101	18.7	+266.4	+83.5	29	0.02
22W48	33.55	+0.25	+0.75	127,203	418,883	34,296	27	112,861	26.9	112,890	27	+29.22	+8.52	6	0
22W47	33.3	+1.15	+3.58	301,801	1,014,575	88,285	29.3	296,926	29.3	298,395	29.4	+1,468	+166.3	168	0.06
22W46	32.15	+1.7	+5.58	99,081	313,896	21,259	21.5	67,329	21.4	67,525	21.5	+195.5	+91.95	26	0.03
22W45	30.45	-0.05	-0.16	77,950	237,330	16,650	21.4	50,663	21.3	50,716	21.4	+52.54	+31.55	2	0
22W44	30.5	-0.5	-1.61	116,247	354,384	29,242	25.2	89,177	25.2	89,394	25.2	+216.8	+74.16	28	0.02
22W43	31	-1.4	-4.32	181,898	570,647	47,474	26.1	149,255	26.2	149,632	26.2	+376.7	+79.35	35	0.02
22W42	32.4	-1.85	-5.4	213,137	701,359	25,463	11.9	84,885	12.1	85,005	12.1	+119.3	+46.84	144	0.07
22W41	34.25	+0.45	+1.33	128,934	438,964	26,425	20.5	89,773	20.5	89,872	20.5	+99.3	+37.58	51	0.04
22W40	33.8	-3.2	-8.65	264,278	921,708	70,985	26.9	245,353	26.6	245,725	26.7	+371.4	+52.33	11	0
22W39	37	-1.6	-4.15	177,180	672,852	27,787	15.7	105,731	15.7	105,829	15.7	+97.7	+35.16	4	0
22W38	38.6	-1.25	-3.14	140,033	552,199	24,536	17.5	96,545	17.5	96,669	17.5	+124	+50.56	10	0.01
22W37	39.85	+1.35	+3.51	103,607	408,793	15,936	15.4	62,726	15.3	62,872	15.4	+145.4	+91.24	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	38.5	-1.15	-2.9	103,903	405,447	13,718	13.2	53,456	13.2	53,514	13.2	+57.48	+41.9	13	0.01
22W35	39.65	+0.2	+0.51	61,551	242,039	6,147	9.99	24,157	9.98	24,214	10	+57.24	+93.13	2	0
22W34	39.45	+0.15	+0.38	68,710	271,075	10,478	15.2	41,462	15.3	41,432	15.3	-30.4	-29.01	2	0
22W33	39.3	+0.45	+1.16	74,555	289,089	9,060	12.2	34,983	12.1	35,116	12.1	+132.9	+146.7	11	0.01
22W32	38.85	+0.1	+0.26	83,523	325,959	10,407	12.5	40,599	12.5	40,620	12.5	+20.9	+20.08	9	0.01
22W31	38.75	+1.05	+2.79	69,223	263,203	8,463	12.2	32,110	12.2	32,122	12.2	+11.8	+13.94	2	0
22W30	37.7	-2.8	-6.91	168,994	668,330	9,396	5.56	37,437	5.6	37,505	5.61	+67.77	+72.13	84	0.05
22W29	40.5	-0.3	-0.74	76,320	314,841	15,218	19.9	62,911	20	62,989	20	+78.1	+51.32	2	0
22W28	40.8	+0.45	+1.12	75,765	306,482	13,130	17.3	53,054	17.3	53,196	17.4	+141.8	+108	5	0.01
22W27	40.35	+0.85	+2.15	90,658	361,461	14,841	16.4	59,325	16.4	59,386	16.4	+60.27	+40.61	2	0
22W26	39.5	-0.1	-0.25	95,842	376,729	11,977	12.5	47,097	12.5	47,143	12.5	+45.76	+38.21	7	0.01
22W25	39.6	-1.8	-4.35	143,934	578,173	12,039	8.36	48,351	8.36	48,348	8.36	-2.94	-2.442	15	0.01
22W24	41.4	-0.3	-0.72	66,672	277,010	11,010	16.5	45,725	16.5	45,751	16.5	+25.86	+23.49	3	0
22W23	41.7	-0.5	-1.18	93,086	395,310	16,120	17.3	68,561	17.3	68,633	17.4	+72.04	+44.69	9	0.01
22W22	42.2	+1.05	+2.55	93,400	389,281	14,109	15.1	58,745	15.1	58,909	15.1	+163.4	+115.8	6	0.01
22W21	41.15	-0.45	-1.08	136,810	566,007	20,953	15.3	86,695	15.3	86,608	15.3	-86.28	-41.18	1	0
22W20	41.6	-3.5	-7.76	140,764	597,375	19,412	13.8	82,188	13.8	82,408	13.8	+220.7	+113.7	16	0.01
22W19	45.1	-0.8	-1.74	59,436	269,628	5,591	9.41	25,336	9.4	25,358	9.4	+21.65	+38.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	45.9	-0.65	-1.4	111,374	512,738	10,374	9.31	47,706	9.3	47,778	9.32	+71.6	+69.01	2	0
22W17	46.55	-0.55	-1.17	102,434	475,627	7,534	7.35	35,082	7.38	35,150	7.39	+68.04	+90.3	102	0.1
22W16	47.1	-2.7	-5.42	105,503	506,547	9,451	8.96	45,568	9	45,575	9	+6.64	+7.02	10	0.01
22W15	49.8	+0.05	+0.1	28,725	143,076	3,692	12.9	18,385	12.8	18,409	12.9	+24	+64.99	1	0
22W14	49.75	+0.05	+0.1	51,460	256,255	6,069	11.8	30,163	11.8	30,196	11.8	+33.13	+54.59	2	0
22W13	49.7	+0.75	+1.53	70,785	351,399	8,817	12.5	43,719	12.4	43,796	12.5	+77.08	+87.42	1	0
22W12	48.95	+1.5	+3.16	78,862	379,863	8,780	11.1	42,167	11.1	42,269	11.1	+102.3	+116.6	3	0
22W11	47.45	-0.2	-0.42	54,433	256,779	7,741	14.2	36,535	14.2	36,583	14.2	+48.19	+62.25	1	0
22W10	47.65	+0.3	+0.63	40,897	195,353	6,572	16.1	31,364	16.1	31,375	16.1	+10.78	+16.4	0	0
22W09	47.35	-0.1	-0.21	55,131	261,024	9,456	17.2	44,768	17.2	44,816	17.2	+48.74	+51.54	2	0
22W08	47.45	-0.1	-0.21	43,198	203,876	3,994	9.25	18,848	9.24	18,865	9.25	+17.44	+43.67	0	0
22W07	47.55	+0.7	+1.49	49,644	233,112	7,090	14.3	33,190	14.2	33,248	14.3	+58.73	+82.83	2	0
22W05	46.85	-0.55	-1.16	29,823	139,701	3,634	12.2	17,019	12.2	17,035	12.2	+16.04	+44.12	1	0
22W04	47.4	-0.2	-0.42	38,360	182,138	5,158	13.4	24,482	13.4	24,514	13.5	+32.78	+63.54	1	0
22W03	47.6	+0.15	+0.32	57,599	272,897	6,197	10.8	29,345	10.8	29,417	10.8	+71.74	+115.8	0	0
22W02	47.45	-0.55	-1.15	59,910	283,682	6,146	10.3	29,099	10.3	29,139	10.3	+39.44	+64.17	3	0.01
22W01	48	+0.1	+0.21	23,640	113,616	1,985	8.4	9,541	8.4	9,542	8.4	+0.6	+2.997	0	0
21W52	47.9	+0.45	+0.95	38,041	180,504	4,374	11.5	20,709	11.5	20,732	11.5	+23.02	+52.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	47.45	+0.15	+0.32	54,684	258,069	9,106	16.7	43,037	16.7	43,062	16.7	+25.76	+28.29	0	0
21W50	47.3	+0.9	+1.94	58,705	277,758	6,537	11.1	30,891	11.1	30,930	11.1	+39.18	+59.94	1	0
21W49	46.4	-0.1	-0.22	103,385	479,833	13,798	13.3	64,028	13.3	64,135	13.4	+107.3	+77.75	9	0.01
21W48	46.5	-1.8	-3.73	83,093	392,740	5,349	6.44	25,353	6.46	25,367	6.46	+14.11	+26.38	0	0
21W47	48.3	-0.4	-0.82	66,515	321,707	7,799	11.7	37,762	11.7	37,767	11.7	+5.2	+6.661	0	0
21W46	48.7	+0.55	+1.14	52,126	253,548	6,811	13.1	33,085	13	33,133	13.1	+47.22	+69.34	2	0

1101 台泥 / 現股當沖(周)

1101 台泥

新聞及公告

1101 台泥 現股當沖

1101 台泥 現股當沖 與 周K線圖

1101 台泥現股當沖

1101 台泥現股當沖與周K線圖