≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00793B 群益AAA-A醫療債 / 現股當沖(周)

00793B 群益AAA-A醫療債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.26+0.14+0.48%0.62%29.2829.4529.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121353.9萬245.02張/筆29.3729.57 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110322.4萬138.46張/筆29.31+0.01 (+0.03%)

連續漲跌: 連2漲  ( +0.15元 / +0.51%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益AAA-A醫療債經理之「群益15年期以上AAA-A醫療保健業美元公司債ETF證券投資信託基金」(以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00793B 群益AAA-A醫療債 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3829.4+0.15+0.51355.51,04261.6917.651.6917.591.69-0.07-111.700
26W3729.25-0.5-1.68309.9912.210.322.950.322.950.320-1000
26W3629.75+0.03+0.1768.52,2769912.9292.912.9292.312.8-0.69-69.700
26W3529.72-0.13-0.44462.81,385000000000
26W3429.85-0.14-0.47255.3761.610.392.930.3930.39+0.07+67000
26W3329.99-0.59-1.93102.5308.6000000000
26W3230.58+0.05+0.1684.67257.5000000000
26W3130.53+0.09+0.3123.9380.1000000000
26W3030.44-0.45-1.4615.8848.53000000000
26W2930.89+0.05+0.16144.3443.8000000000
26W2830.84-0.29-0.93384.91,19318548.1573.848.1573.448-0.35-19.1400
26W2731.13-0.26-0.83282.9878.910035.4310.735.4310.735.40000
26W2631.39+0.53+1.72522.11,62114527.8449.827.8449.827.8-0.02-1.37900
26W2530.86-0.2-0.64465.21,43810021.530921.530921.50000
26W2431.06+0.11+0.36406.81,25810024.6309.224.6309.224.60000
26W2330.95+0.01+0.03667.22,06617526.254226.254226.2-0.02-1.42900
26W2230.94+0.46+1.512,2757,0191,84881.25,70781.35,70781.3+0.02+0.10800
26W2130.48-0.01-0.03639.21,94317527.4531.827.4531.827.40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2030.49-0.13-0.42678.82,07715022.1459.222.1459.222.10000
26W1930.62-0.05-0.16584.41,79212521.4383.521.4383.521.40000
26W1830.67-0.22-0.713711,1407520.2230.520.2230.520.20000
26W1730.89+0.02+0.06525.71,62912523.8387.323.8387.323.80000
26W1630.87-0.28-0.9550.71,71213524.5419.924.5419.924.5-0.05-3.70400
26W1531.15+0.22+0.71432.21,34812528.9389.828.9389.828.90000
26W1430.93+0.29+0.95386.81,19315038.8462.638.8462.638.80000
26W1330.64-0.39-1.26477.11,46612526.2384.226.2384.226.20000
26W1231.03-0.06-0.19574.61,77812722.1392.922.1392.922.1+0.01+0.94500
26W1131.09-0.61-1.92715.92,24825034.9786.235786.2350000
26W1031.7+0.12+0.38364.71,158000000000
26W0931.58+0.07+0.22249.7790.5000000000
26W0731.51-0.05-0.163351,0547522.423622.423622.40000
26W0631.56+0.55+1.77497.81,56110020.131320.131320.10000
26W0531.01-0.54-1.71498.61,55510020.1311.820311.8200000
26W0431.55-0.03-0.09477.71,49912526.2392.226.2392.226.2-0.01-0.800
26W0331.58+0.17+0.54485.11,52910020.631520.631520.60000
26W0231.41+0.37+1.19474.31,48210021.1312.521.1312.521.10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0131.04-0.14-0.45231.7722.3000000000
25W5231.18-0.04-0.13458.31,42912527.339027.339027.30000
25W5131.22-0.2-0.64528.71,64812523.6389.823.6389.823.60000
25W5031.42-0.23-0.73512.31,60612524.4391.924.4391.924.4-0.02-1.200
25W4931.65-0.34-1.06512.21,62512524.4396.424.4396.424.40000
25W4831.99+0.59+1.88556.91,77415026.9477.926.9477.926.90000
25W4731.4+0.2+0.64452.31,41210022.131222.131222.10000
25W4631.2-0.05-0.16528.71,64912523.639023.639023.60000
25W4531.25+0.15+0.48621.61,93112520.1388.620.1388.620.10000
25W4431.1-0.7-2.2790.42,49112515.8394.815.9394.815.90000
25W4331.8+0.2+0.63408.21,29010024.5316.224.5316.224.50000
25W4231.6+0.71+2.3608.71,90612520.5391.520.5391.520.5+0.01+0.4800
25W4130.89+0.13+0.42321986.87523.4230.623.4230.623.40000
25W4030.76+0.27+0.89309.4950.25016.2153.416.1153.416.10000
25W3930.49+0.21+0.69511.11,55712524.5380.924.5380.924.50000
25W3830.28-0.77-2.48466.41,430255.3676.185.3376.185.330000
25W3731.05+0.42+1.37522.61,6157514.4231.214.3231.214.30000
25W3630.63+0.32+1.06562.71,70015026.745326.645326.60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3530.31+0.11+0.36480.71,45410020.8302.620.8302.620.80000
25W3430.2+0.32+1.07555.81,66315027448.327448.3270000
25W3329.88+0.24+0.81517.11,53712524.2371.624.2371.624.20000
25W3229.64+0.31+1.06485.11,43612525.8369.925.8369.925.80000
25W3129.33+0.61+2.12510.51,48710019.6290.619.6290.619.60000
25W3028.72+0.31+1.095071,44912524.7357.124.7357.124.70000
25W2928.41-0.16-0.56473.21,33812526.4353.626.4353.626.40000
25W2828.57+0.13+0.46567.31,61215026.4425.826.4425.826.4+0.02+100
25W2728.44+0.15+0.53388.21,1125012.9143.712.9143.712.90000
25W2628.29-0.22-0.77223.4637.3000000000
25W2528.51-0.66-2.26280799.8000000000
25W2429.17+0.03+0.1289.5841.3000000000
25W2329.14+0.43+1.5271.1785.3000000000
25W2228.71+0.44+1.56225640.4000000000
25W2128.27-0.56-1.94241.3686.5000000000
25W2028.83-0.44-1.5281.6815.3000000000
25W1929.27-1.26-4.13322.7938.3154.6542.84.5643.044.59+0.24+157.300
25W1830.53-0.86-2.74275.7865.92910.591.2910.591.2410.5-0.06-20.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1731.39+0.12+0.38320.3997.9000000000
25W1631.27+0.45+1.46556.71,73612522.5389.922.5389.922.5-0.01-0.8800
25W1530.82-2.17-6.58331.51,041164.8350.364.8450.974.9+0.6+376.900
25W1432.99+0.42+1.29285.2937.95017.5164.317.5164.317.50000
25W1332.57-0.56-1.69561.31,83412522.3408.422.3408.422.30000
25W1233.13+0.13+0.39568.51,87910017.6330.917.6330.917.60000
25W1133-0.27-0.81691.42,29015021.749721.749721.70-0.33300
25W1033.27-0.13-0.39596.41,9918514.3284.114.3283.614.2-0.52-60.5900
25W0933.4+0.86+2.64460.11,51910021.7330.421.7330.321.7-0.01-100
25W0832.54+0.04+0.12539.31,75310018.532518.532518.50000
25W0732.5-0.34-1.045591,81310017.9324.517.9324.517.9+0.01+100
25W0632.84+0.76+2.37679.82,22012518.4408.718.4408.518.4-0.24-18.800
25W0432.0800330.11,0607522.7240.822.7240.822.70000
25W0332.08+0.36+1.13634.22,01912720404.220404.320+0.07+5.59100
25W0231.72-0.57-1.77530.11,68612523.6397.523.6397.523.60000
25W0132.29+0.23+0.72446.21,43210022.4320.522.4320.522.40+0.200
24W5232.06+0.04+0.12549.31,75812522.840022.840022.80000
24W5132.02-1.25-3.76585.11,91912521.4409.721.4409.721.4-0.01-1.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5033.27-0.75-2.2518.11,74812524.1421.524.1421.624.1+0.04+3.3600
24W4934.02+0.39+1.16585.11,98414424.6488.624.6488.524.6-0.1-7.29200
24W4833.63+0.7+2.13524.41,75312523.8417.823.8417.823.80+0.2400
24W4732.9300584.21,92412521.4411.621.4411.621.40000
24W4632.93-0.07-0.21591.41,96112521.1414.421.1414.421.10000
24W4533+0.08+0.24565.51,85412522.1411.122.2411.122.20000
24W4432.92-0.15-0.45420.21,38010023.8328.523.8328.523.80000
24W4333.07-0.63-1.87697.92,30512517.941317.9412.817.9-0.16-12.400
24W4233.7-0.2-0.59518.41,75812524.1423.924.1423.924.10000
24W4133.9-0.39-1.14359.71,2257520.9255.320.8255.320.80000
24W4034.29+0.15+0.44321.21,1017523.4257.223.4257.223.40000
24W3934.14-1.01-2.87532.41,83510018.8344.218.8344.218.80000
24W3835.15-0.01-0.034541,59610022351.722351.622-0.06-600
24W3735.16+0.49+1.41560.21,96512522.3438.422.3438.422.30000
24W3634.67+0.56+1.64525.21,80512523.8429.523.8429.623.80+0.1600
24W3534.11-0.1-0.29543.41,86113524.8462.324.8462.324.80000
24W3434.21-0.11-0.32610.82,09014523.7496.123.749623.7-0.08-5.51700
24W3334.32+0.68+2.02521.41,77712524425.824425.8240000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3233.64-0.46-1.35527.51,79710219.3346.719.3346.619.3-0.07-6.86300
24W3134.1+0.81+2.43683.82,31614120.6477.120.6477.120.6-0.02-1.27700
24W3033.29-0.33-0.98323.51,0837523.2251.223.2251.223.2-0.04-5.33300
24W2933.62+0.3+0.9569.11,90912522419.422419.4220000
24W2833.32+0.57+1.74546.21,80912522.941422.941422.90000
24W2732.75-0.15-0.46526.71,72012523.7408.323.7408.323.70000
24W2632.9-0.53-1.59611.42,02610016.433116.3330.916.3-0.09-900
24W2533.43-0.21-0.62579.61,94712521.6419.921.6419.921.60000
24W2433.64+0.31+0.93488.71,62510020.5332.620.5332.620.50000
24W2333.33+0.71+2.18687.42,28213519.644819.644819.6+0.01+0.74100
24W2232.62-0.12-0.37518.91,68612524.1406.324.1406.324.10000
24W2132.74-0.28-0.85507.71,66812524.6410.524.6410.524.60000
24W2033.02+0.1+0.3523.71,72112523.9410.723.9410.723.90000
24W1932.92+0.57+1.765451,78812522.9409.922.9409.922.90000
24W1832.35+0.33+1.03411.21,33010024.3323.624.3323.624.30000
24W1732.02-0.49-1.51528.31,70212523.7402.823.7402.823.70000
24W1632.51+0.06+0.18524.61,69512523.8403.823.8403.823.80000
24W1532.45-0.37-1.13595.31,94312521407.921407.9210000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1432.82-0.5-1.53931,2998722.1287.922.2287.722.1-0.22-25.1700
24W1333.32+0.37+1.12520.51,72712524414.724414.7240000
24W1232.95+0.04+0.12629.52,06013521.4441.821.4441.821.4-0.07-5.03700
24W1132.91-0.34-1.02609.52,02215024.649824.649824.60000
24W1033.25+0.49+1.5467.21,5417616.3249.916.2249.916.20000
24W0932.76+0.1+0.31456.21,49910021.9328.521.9328.521.90-0.500
24W0832.66+0.09+0.28634.92,06215925516.22551525-1.23-77.3600
24W0732.57-0.66-1.99304.9997.75618.4183.418.4183.218.4-0.13-22.500
24W0633.23-0.38-1.13103.1342.62524.283.0824.283.0824.20000
24W0533.61+0.65+1.97517.31,72412524.2416.624.2416.624.20000
24W0432.96+0.08+0.24613.42,01410016.3328.316.3328.316.3+0.02+1.800
24W0332.88-0.41-1.23523.41,74112523.9415.723.9415.723.90000
24W0233.29+0.5+1.52534.31,75912523.4411.923.4411.923.40000
24W0132.79-0.58-1.74462.11,52710021.6330.521.6330.521.60000
23W5233.37-0.22-0.65928.53,10922123.8740.423.8738.823.8-1.57-70.9500
23W5133.59-0.77-2.24577.61,96012621.8427.721.8427.721.8+0.01+0.55600
23W5034.36+1.24+3.74641.92,15512519.5419.219.4419.219.40000
23W4933.12+1+3.11589.11,94412921.9425.621.9425.621.9-0.05-4.03100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4832.12+0.44+1.39552.21,76512522.6399.622.6399.622.60000
23W4731.68+0.03+0.09604.81,91412520.7395.720.7395.720.70000
23W4631.65+0.39+1.25580.21,82912521.5393.821.5393.621.5-0.19-15.2800
23W4531.26+0.32+1.03538.21,68112523.2390.123.239023.2-0.14-11.200
23W4430.94+0.66+2.18521.81,58312524379.324379.3240000
23W4330.28+0.34+1.14546.31,64112522.9375.922.9375.922.90000
23W4229.94-0.97-3.145371,63412523.3380.723.3380.723.30000
23W4130.91+0.36+1.18404.21,25411628.7360.828.8359.328.6-1.43-123.300
23W4030.55-1.06-3.35687.12,12326037.8803.937.9803.837.9-0.11-4.38500
23W3931.61-0.61-1.89450.31,43520044.4637.644.4637.644.40000
23W3832.22-0.64-1.95554.71,79325045.180845.180845.10000
23W3732.86-0.11-0.33522.61,71825047.8821.947.8821.947.80000
23W3632.97-0.31-0.93513.21,68625048.7821.448.7821.548.70+0.0400
23W3533.28+0.51+1.56519.51,72025048.1827.748.1827.748.10000
23W3432.77+0.37+1.14525.51,70725047.6811.747.5811.747.50000
23W3332.4-0.43-1.31561.51,83025144.7818.344.7818.344.7+0.01+0.43800
23W3232.83+0.1+0.31614.72,02625040.7824.240.7824.340.7+0.05+2.0400
23W3132.73-0.54-1.62573.81,90222238.7737.538.8736.938.8-0.51-23.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3033.27-0.28-0.83489.71,64220040.867140.9671.140.90+0.0500
23W2933.55+0.25+0.75652.12,182300461,004461,00446-0.09-300
23W2833.3+0.34+1.03505.31,67325049.5827.849.5827.849.50000
23W2732.96-0.28-0.84566.91,88725344.6842.144.6842.244.6+0.07+2.60900
23W2633.24-0.04-0.12523.21,74625047.883447.883447.80-0.0800
23W2533.28+0.41+1.25318.11,05215047.2496.247.2496.247.20000
23W2432.87-0.1-0.3547.51,80625045.7824.845.7824.845.70000
23W2332.97-0.1-0.3686.52,26332046.61,05646.71,05446.6-2.6-81.1900
23W2233.07+0.64+1.97613.32,01425040.8820.440.7820.340.7-0.2-7.9600
23W2132.43-0.36-1.1609.71,98625341.5824.441.5824.241.5-0.14-5.73100
23W2032.79-0.99-2.93592.11,96725042.2830.442.2830.242.2-0.16-6.2400
23W1933.78+0.04+0.12533.11,79025046.983946.983946.90000
23W1833.74-0.05-0.15432.71,46420246.7683.846.7683.946.7+0.02+1.0400
23W1733.79+0.16+0.48611.32,07630049.11,01949.11,01949.10000
23W1633.63-0.07-0.21433.31,45220046.267046.267046.2+0.02+1.200
23W1533.7-0.5-1.46575.31,95220235.1685.635.1685.335.1-0.33-16.1900
23W1434.2+1.07+3.23307.31,05210433.8356.733.9356.533.9-0.15-14.2300
23W1333.13+0.04+0.12561.21,85325044.5825.444.5825.444.50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1233.09+0.27+0.82556.21,84225044.9828.144.9828.144.90000
23W1132.82-0.42-1.26675.32,2262503782437824370000
23W1033.24+1.13+3.52714.72,35025035821.134.982134.9-0.1-3.9600
23W0932.11-0.65-1.98576.41,85720034.7645.134.7645.134.70000
23W0832.76+0.27+0.83540.91,76325046.281546.281546.20000
23W0732.49-0.84-2.52557.91,83825044.8824.644.9824.644.90000
23W0633.33-0.85-2.49551.31,85225045.3839.845.3839.845.30000
23W0534.18+0.23+0.68587.31,99125042.6848.242.6848.242.60000
23W0333.95-0.41-1.19213.1724.810046.9340.246.9340.246.90000
23W0234.36+1.08+3.25575.51,94925043.4846.243.4846.243.40000
23W0133.28+0.6+1.84417.61,37520047.9658.647.9658.647.90000
22W5332.68-0.54-1.63542.91,78425046.1821.246821.2460000
22W5233.22-1.12-3.26648.82,16825038.5834.838.5834.838.50000
22W5134.34-0.76-2.17528.71,82325047.3862.347.3862.347.30000
22W5035.1+1.47+4.37576.61,98225043.4858.743.3858.743.30000
22W4933.63-0.08-0.24603.52,02525341.9848.641.9848.641.9-0.04-1.42300
22W4833.71+0.84+2.56575.11,91825043.5833.243.4833.143.40-0.1600
22W4732.87+0.76+2.37650.72,10525839.6836.739.7836.739.70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4632.11+0.26+0.82588.21,86625042.5792.642.5792.642.50000
22W4531.85-0.4-1.24619.51,99725040.4806.140.4806.140.40000
22W4432.25+1.02+3.27553.11,75025045.2791.245.2791.245.2+0.01+0.2400
22W4331.23-0.87-2.71595.31,89125042793.742793.7420000
22W4232.1-0.78-2.37470.41,51620042.5644.542.564442.5-0.5-24.8500
22W4132.88+0.38+1.17521.91,71925047.9823.547.9823.647.9+0.02+0.7200
22W4032.5-1.18-3.5571.91,88225043.7822.443.7822.443.70000
22W3933.68-1.06-3.05661.32,25825037.8852.737.8852.637.8-0.11-4.2400
22W3834.74+0.24+0.7527.11,81625047.4861.447.4861.447.40000
22W3734.5+0.2+0.58445.21,52920044.9687.645687.6450000
22W3634.3-0.6-1.72553.21,92225045.2868.745.2868.745.20000
22W3534.9-0.32-0.915421,88425046.1869.446.1869.446.10000
22W3435.22-0.09-0.25521.21,84825048886.848886.8480000
22W3335.31-0.9-2.49611.62,18030049.11,06949.11,06949.10000
22W3236.21+0.59+1.66521.41,88425047.9903.147.9903.147.9+0.01+0.3600
22W3135.62+0.23+0.65733.32,60135047.71,24147.71,24147.70000
22W3035.39+0.59+1.7531.31,85825047.1874.447.1874.447.10000
22W2934.8+0.59+1.72542.11,87825046.1865.846.1865.846.10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2834.21+0.2+0.59532.71,82225046.9855.246.9855.246.90000
22W2734.01+0.23+0.685291,78125047.3841.247.2841.247.20000
22W2633.78+0.46+1.38509.71,70525049.1836.449.1836.449.10000
22W2533.32-1.37-3.95551.61,85725045.3841.645.3841.645.30000
22W2434.69-0.4-1.14516.21,79525048.4869.248.4869.248.40000
22W2335.09+0.04+0.114711,64620042.5699.442.5699.442.5-0.01-0.400
22W2235.05+0.95+2.79590.12,0457913.4274.613.4274.813.4+0.13+16.7100
22W2134.1-0.4-1.16658.12,2429915336.815336.915+0.04+4.14100
22W2034.5+0.18+0.52600.82,06430.510.330.510.390.5+0.06+193.300
22W1934.32-0.75-2.144711,62510.213.410.213.430.21+0.02+24000
22W1835.07+0.2+0.571,0573,715000000000
22W1734.87-0.76-2.1341.92147000000000
22W1635.63-1.27-3.44434.61,55713130.1469.930.2470.130.2+0.17+13.1300
22W1536.9-0.69-1.844811,77922546.8831.846.8831.746.8-0.14-600
22W1437.59+0.54+1.46577.22,152529.011959.061959.06+0.05+10.3800
22W1337.05+0.48+1.31559.62,06510.183.650.183.680.18+0.02+24000
22W1236.57-0.54-1.46752.92,746000000000
22W1137.11-0.69-1.83377.81,42141.0615.041.0615.121.06+0.08+212.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1037.8+0.41+1.1477.21,80861.2622.761.2622.871.27+0.11+183.300
22W0937.39+0.27+0.73598.82,23540.6714.840.6614.970.67+0.13+327.500
22W0837.12-0.88-2.32865.73,24550.5818.610.5718.750.58+0.14+27400
22W0738-1.1-2.81653.62,49630.4611.450.4611.50.46+0.05+163.300
22W0539.100395.51,551000000000
22W0439.1-0.8-2.011,8397,19725013.6977.513.6977.513.60000
22W0339.9-0.24-0.6528.62,11110.193.980.193.990.19+0.01+7000
22W0240.14-0.61-1.5623.12,51310.164.020.164.020.16+0.01+8000
22W0140.75-0.52-1.26613.82,524121.9649.471.9649.381.96-0.08-69.1700
21W5241.27-0.09-0.22621.92,56920.328.240.328.220.32-0.02-9000
21W5141.36-0.45-1.08855.53,568000000000
21W5041.81-0.13-0.31582.12,45510.174.230.174.230.170+1000
21W4941.94+0.29+0.7666.82,78510.154.140.154.180.15+0.03+32000
21W4841.65+0.25+0.6542.32,247000000000
21W4741.4-0.78-1.855452,259000000000
21W4642.18+0.08+0.19530.42,250000000000
21W4542.1+0.29+0.69508.12,132000000000
21W4441.81+0.65+1.585142,140000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4341.16-0.71-1.75252,175000000000
21W4241.87+0.66+1.64081,697000000000
21W4141.21-0.42-1.01526.22,177000000000
21W4041.63-0.56-1.335622,345000000000
21W3942.19-0.29-0.68339.11,444000000000
21W3842.48-0.49-1.146162,64620.328.540.328.530.320-1000