≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 現股當沖(周)

00792B 群益A級公司債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9530.28+0.12+0.4%0.47%30.0330.0929.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
130391.4萬751.74張/筆30.0429.98 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145439.1萬682.13張/筆30.37-0.02 (-0.07%)

連續漲跌: 首日上漲  ( +0.12元 / +0.4%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00792B 群益A級公司債 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3829.95-0.29-0.96383.91,16110.2630.263.010.260+4000
26W3730.24-0.48-1.566612,012274.0982.594.1182.544.1-0.05-18.8900
26W3630.72-0.08-0.26625.81,920000000000
26W3530.8+0.05+0.16842.12,603263.0980.933.1180.83.1-0.13-49.2300
26W3430.75-0.27-0.87657.62,021000000000
26W3331.02-0.18-0.58699.92,177527.43161.77.43161.57.42-0.28-53.8500
26W3231.2-0.23-0.73887.82,784616.87190.66.84190.66.84-0.01-1.47500
26W3131.43+0.08+0.26959.33,011495.11154.55.13154.45.13-0.17-34.900
26W3031.35-0.5-1.579653,037202.0762.982.0762.822.07-0.16-7900
26W2931.85+0.14+0.441,0113,19610.13.160.13.160.10+5000
26W2831.71-0.32-1753.32,405000000000
26W2732.03-0.3-0.93919.22,94810.113.20.113.20.110-1000
26W2632.33+0.4+1.251,3524,34510.073.180.073.170.070-2000
26W2531.93-0.29-0.9683.52,181000000000
26W2432.22+0.15+0.476141,960000000000
26W2332.07+0.1+0.31773.12,47210.133.20.133.210.13+0.01+7000
26W2231.97+0.44+1.4811.62,578546.65172.26.68172.56.69+0.32+58.3300
26W2131.53+0.04+0.13895.22,80740.4512.530.4512.570.45+0.04+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2031.49-0.14-0.44695.12,20020.296.330.296.340.29+0.01+3000
26W1931.63-0.03-0.09736.42,333182.4457.112.4557.162.45+0.06+30.5600
26W1831.66-0.17-0.53595.31,889000000000
26W1731.83+0.03+0.09693.22,211000000000
26W1631.8-0.3-0.93628.62,011000000000
26W1532.1+0.25+0.78558.61,795000000000
26W1431.85+0.39+1.24358.81,142000000000
26W1331.46-0.5-1.56575.51,821000000000
26W1231.9600720.42,288000000000
26W1131.96-0.68-2.08560.61,809000000000
26W1032.64+0.14+0.43685.22,240314.52101.14.51101.34.52+0.15+48.7100
26W0932.5+0.01+0.03488.31,593000000000
26W0732.49-0.02-0.06468.11,519000000000
26W0632.51+0.45+1.4600.61,943000000000
26W0532.06-0.58-1.786031,945111.8235.581.8335.681.83+0.1+95.4500
26W0432.64+0.05+0.156492,10120.316.490.316.50.31+0.01+6000
26W0332.59+0.24+0.74706.42,29681.1325.991.1326.031.13+0.04+48.7500
26W0232.35+0.35+1.09806.32,59610.123.20.123.20.120+3000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0132-0.24-0.74500.11,60991.829.021.829.021.80000
25W5232.24+0.02+0.06475.21,530000000000
25W5132.22-0.2-0.62672.22,16471.0422.551.0422.551.040-2.85700
25W5032.42-0.24-0.73748.62,42810.133.250.133.240.13-0.01-9000
25W4932.66-0.34-1.03768.22,520000000000
25W4833+0.62+1.91728.62,39570.9623.040.9623.050.96+0.01+1000
25W4732.38+0.2+0.62714.32,29870.9822.340.9722.460.98+0.13+181.400
25W4632.18-0.01-0.03642.32,07130.479.610.469.620.46+0.01+2000
25W4532.19-0.06-0.19658.72,116000000000
25W4432.25-0.54-1.65815.82,655000000000
25W4332.79+0.24+0.74533.51,74050.9416.30.9416.30.94+0.01+1400
25W4232.55+0.72+2.26913.22,9419310.229910.2299.510.2+0.54+58.3900
25W4131.83+0.03+0.095921,880000000000
25W4031.8+0.28+0.89507.51,61110.23.160.23.170.20+4000
25W3931.52+0.12+0.38586.11,846000000000
25W3831.4-0.76-2.36677.72,14930.449.520.449.540.44+0.02+76.6700
25W3732.16+0.49+1.551,0023,205151.547.911.547.791.49-0.12-77.3300
25W3631.67+0.41+1.31625.11,95530.489.370.489.370.48-0.01-23.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3531.26+0.1+0.32652.82,03750.7715.530.7615.560.76+0.03+6000
25W3431.16+0.27+0.87577.41,78730.529.320.529.320.520+6.66700
25W3330.89+0.24+0.78514.61,58120.396.170.396.170.390+2000
25W3230.65+0.31+1.02603.41,84920.336.130.336.140.33+0.01+4000
25W3130.34+0.62+2.09741.72,23520.276.080.276.070.27-0.01-7000
25W3029.72+0.33+1.12523.41,54710.192.960.192.970.19+0.01+9000
25W2929.39-0.04-0.14705.22,05710.142.910.142.910.140+5000
25W2829.43+0.07+0.24842.42,47020.245.860.245.850.24-0.01-5000
25W2729.36+0.21+0.72595.31,76191.5126.821.5226.761.52-0.06-7000
25W2629.15-0.28-0.95541.61,59671.2920.661.320.711.3+0.04+61.4300
25W2529.43-0.91-3675.61,99510.152.970.152.970.150000
25W2430.34+0.17+0.56680.32,049000000000
25W2330.17+0.43+1.45886.82,662819.13244.39.18244.39.18+0.01+1.60500
25W2229.74+0.46+1.57548.21,61281.4623.421.4523.441.45+0.02+21.2500
25W2129.28-0.67-2.245781,70430.528.870.528.860.52-0.01-2000
25W2029.95+0.03+0.1607.41,82091.4826.931.4826.971.48+0.04+45.5600
25W1929.92-1.33-4.26654.21,958649.781899.66189.79.69+0.69+107.800
25W1831.25-1.3-3.99553.81,787529.39164.59.2164.59.2-0.03-5.96200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1732.55+0.22+0.685301,70310.193.240.193.260.19+0.01+10000
25W1632.33+0.68+2.15618.61,984000000000
25W1531.65-2.25-6.64798.52,574769.52239.49.3241.19.37+1.64+215.400
25W1433.9+0.4+1.19327.21,110000000000
25W1333.5-0.45-1.33558.61,875000000000
25W1233.95+0.15+0.44640.82,17210.163.410.163.410.160000
25W1133.8-0.43-1.26726.62,47740.5513.610.5513.590.55-0.02-47.500
25W1034.23-0.14-0.41665.62,285192.8565.462.8765.452.86-0.01-6.84200
25W0934.37+0.79+2.35479.71,634000000000
25W0833.58+0.01+0.035861,96410.173.360.173.360.170000
25W0733.57-0.21-0.62676.62,262000000000
25W0633.78+0.54+1.62836.72,82030.3610.130.3610.130.360+16.6700
25W0433.24+0.11+0.33552.91,83410118.3334.518.2334.518.2+0.01+1.18800
25W0333.13+0.44+1.35529.91,740000000000
25W0232.69-0.7-2.1598.21,96210.173.250.173.260.170+5000
25W0133.39+0.13+0.39456.31,518000000000
24W5233.26+0.05+0.15715.72,37610.143.320.143.310.14-0.01-6000
24W5133.21-1.24-3.69113,089000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5034.45-0.68-1.94499.71,74210.23.520.23.520.20000
24W4935.13+0.38+1.09684.32,40181.1728.111.1728.11.17-0.02-2000
24W4834.75+0.68+2558.51,930396.98134.66.98134.66.980000
24W4734.07-0.01-0.035841,987305.14101.75.12102.15.14+0.36+12000
24W4634.08-0.08-0.23614.82,111000000000
24W4534.16+0.16+0.47574.81,94550.8716.790.8616.830.87+0.03+6600
24W4434-0.22-0.645681,926000000000
24W4334.22-0.55-1.58807.22,75370.8724.130.8824.130.880-1.42900
24W4234.77-0.11-0.32708.32,47150.7117.40.717.460.71+0.06+11000
24W4134.88-0.37-1.05601.92,110000000000
24W4035.25+0.12+0.34398.51,405000000000
24W3935.13-1.02-2.82671.32,37810.153.560.153.560.15-0.01-9000
24W3836.15+0.05+0.1417,75764,07620.017.240.017.270.01+0.03+15000
24W3736.1+0.45+1.268052,90170.8725.120.8725.130.87+0.01+12.8600
24W3635.65+0.52+1.48744.62,62730.410.620.410.630.40+1000
24W3535.13-0.14-0.4779.82,74510.133.520.133.530.13+0.01+6000
24W3435.27-0.09-0.25954.83,36370.7324.680.7324.730.74+0.04+61.4300
24W3335.36+0.77+2.23587.42,06110.173.530.173.530.170+1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3234.59-0.55-1.57847.12,965323.78111.13.75111.23.75+0.05+16.5600
24W3135.14+0.81+2.36705.32,460000000000
24W3034.33-0.4-1.15371.91,28610.273.440.273.460.27+0.02+23000
24W2934.73+0.29+0.84804.42,78320.256.90.256.90.250+1000
24W2834.44+0.57+1.68879.53,011101.1434.271.1434.321.14+0.05+5200
24W2733.87-0.07-0.21651.42,19520.316.740.316.770.31+0.02+12000
24W2633.94-0.48-1.391,1603,94520.176.790.176.80.170+1500
24W2534.42-0.15-0.4335,778123,106000000000
24W2434.57+0.27+0.791,0103,46450.517.020.4917.040.49+0.02+4600
24W2334.3+0.67+1.99623.72,13220.326.820.326.810.32-0.01-4500
24W2233.63-0.08-0.24755.22,533000000000
24W2133.71-0.26-0.77598.72,02510.173.380.173.380.170+1000
24W2033.97+0.17+0.5598.72,02410.173.40.173.40.170+5000
24W1933.8+0.55+1.655861,97510.173.370.173.380.17+0.01+9000
24W1833.25+0.3+0.91471.11,56620.426.640.426.650.42+0.02+9000
24W1732.95-0.42-1.26738.52,448000000000
24W1633.37+0.01+0.031,0443,46420.196.70.196.660.19-0.05-23500
24W1533.36-0.32-0.95743.62,49510.133.380.143.380.140-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1433.68-0.57-1.66338.71,150000000000
24W1334.25+0.29+0.85617.22,10210.163.410.163.410.160+2000
24W1233.96+0.07+0.21688.32,31710.153.360.153.360.150000
24W1133.89-0.37-1.086862,34120.296.820.296.840.29+0.01+5500
24W1034.26+0.56+1.66100,547342,259206.7506.780+0.03+15000
24W0933.7+0.09+0.27616.32,08260.9720.320.9820.390.98+0.08+12500
24W0833.61+0.28+0.84559.71,871000000000
24W0733.33-0.83-2.438852,966495.54164.25.54164.45.54+0.17+35.3100
24W0634.16-0.34-0.9983.15284.2000000000
24W0534.5+0.39+1.1489,776307,668480.05163.70.05163.70.05-0.05-1000
24W0434.11+0.13+0.381,5715,3331217.7411.17.71411.17.710000
24W0333.98-0.32-0.931,9946,838361.811231.8123.11.8+0.11+31.1100
24W0234.3+0.73+2.171,1423,86930.2610.070.2610.110.26+0.04+143.300
24W0133.57-0.75-2.19609.22,06460.9820.160.9820.240.98+0.08+13500
23W5234.32-0.18-0.52738.82,53710.143.430.143.440.140+4000
23W5134.5-0.73-2.07568.71,97910.183.480.183.480.180000
23W5035.23+1.3+3.83567.81,95381.4127.871.4328.061.44+0.19+23500
23W4933.93+1.04+3.16701.22,36440.5713.620.5813.660.58+0.04+87.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4832.89+0.43+1.325771,88320.356.480.346.480.340+500
23W4732.46+0.19+0.59671.72,17391.3428.991.3328.991.330-5.55600
23W4632.27+0.45+1.415851,87810.173.180.173.20.17+0.02+16000
23W4531.82+0.32+1.02490.61,558000000000
23W4431.5+0.84+2.74704.52,171000000000
23W4330.66+0.52+1.73584.51,777000000000
23W4230.14-1.16-3.71707.82,17640.5712.410.5712.430.57+0.02+47.500
23W4131.3+0.46+1.49533.51,673000000000
23W4030.84-0.99-3.11933.22,902111.1834.681.234.691.20+1.81800
23W3931.83-0.44-1.36476.61,53110.213.240.213.250.210+5000
23W3832.27-0.97-2.92557.61,817000000000
23W3733.24-0.16-0.48683.62,274000000000
23W3633.4-0.31-0.92587.11,950000000000
23W3533.71+0.65+1.97741.52,489000000000
23W3433.06+0.39+1.19530.41,739000000000
23W3332.67-0.54-1.63598.81,97310.173.320.173.320.170000
23W3233.21+0.19+0.58625.52,08971.1223.221.1123.291.11+0.07+101.400
23W3133.02-0.74-2.19464.41,57020.436.820.436.840.44+0.02+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3033.76-0.16-0.47687.82,33671.0223.651.0123.671.01+0.02+27.1400
23W2933.92+0.35+1.04528.31,78220.386.750.386.770.38+0.02+8500
23W2833.57+0.4+1.217642,549182.3660.152.3660.142.36-0.02-8.33300
23W2733.17-0.28-0.841,2904,34020.166.740.166.760.16+0.02+7500
23W2633.45-0.16-0.48662.22,22530.4510.050.4510.050.450000
23W2533.61+0.5+1.51452.51,51520.446.620.446.640.44+0.02+10000
23W2433.11-0.02-0.06736.12,44040.5413.230.5413.240.54+0.02+4000
23W2333.13-0.13-0.39640.62,122213.2869.183.2669.183.26-0.01-4.76200
23W2233.26+0.72+2.21706.12,33130.429.90.429.920.43+0.02+56.6700
23W2132.54-0.21-0.64753.22,45610.133.270.133.280.130+5000
23W2032.75-1.03-3.057302,41520.276.550.276.550.270+1000
23W1933.78+0.17+0.51714.22,390000000000
23W1833.61-0.32-0.94704.22,38110.143.390.143.390.140-2000
23W1733.93+0.14+0.41772.92,62310.133.40.133.410.13+0.01+8000
23W1633.79+0.01+0.03982.23,30820.26.720.26.740.2+0.02+7500
23W1533.78-0.39-1.14938.33,18930.3210.180.3210.210.32+0.02+7000
23W1434.17+0.89+2.67248.1849.720.816.850.816.860.81+0.02+8000
23W1333.28+0.04+0.122,6938,953130.4843.210.4843.260.48+0.05+4000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1233.24-0.08-0.242,2187,38770.3223.220.3123.210.31-0.01-12.8600
23W1133.32-0.18-0.543,81412,651210.5569.320.5569.80.55+0.48+227.600
23W1033.5+0.91+2.791,1683,87560.5119.860.5119.910.51+0.04+7500
23W0932.59-0.52-1.57863.22,81040.4613.010.4613.010.460000
23W0833.11+0.31+0.957752,55110.133.260.133.260.130+2000
23W0732.8-0.89-2.645421,80310.183.270.183.280.18+0.01+11000
23W0633.69-0.87-2.52551.61,87310.183.380.183.390.18+0.01+14000
23W0534.56+0.31+0.915211,786000000000
23W0334.25-0.26-0.75242831.120.836.890.836.880.83-0.01-5000
23W0234.51+1.2+3.66822,31920.296.830.296.850.3+0.02+8000
23W0133.31+0.59+1.84651,53310.223.250.213.260.210+3000
22W5332.72-0.69-2.07735.12,417000000000
22W5233.41-1.2-3.47874.42,949000000000
22W5134.61-1.02-2.864911,71230.6110.460.6110.560.62+0.1+346.700
22W5035.63+1.25+3.645361,87710.193.560.193.550.19-0.01-7000
22W4934.38+0.18+0.535942,02320.346.860.346.890.34+0.03+13000
22W4834.2+0.9+2.75421,83410.183.420.193.420.190000
22W4733.3+1.13+3.515531,81010.183.20.183.20.180+1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4632.17+0.26+0.811,0403,29910.13.240.13.220.1-0.02-23000
22W4531.91-0.2-0.621,1683,758000000000
22W4432.11+1.11+3.587422,334000000000
22W4331-1.14-3.559803,11310.13.170.13.170.10000
22W4232.14-0.75-2.284681,503000000000
22W4132.89+0.56+1.735191,710000000000
22W4032.33-1.55-4.575231,721000000000
22W3933.88-0.83-2.395962,040193.1965.523.2165.513.21-0.01-4.73700
22W3834.71005211,801000000000
22W3734.71+0.33+0.964341,497000000000
22W3634.38-0.85-2.416232,178203.2170.523.2470.523.240000
22W3535.23-0.45-1.265231,837000000000
22W3435.68-0.21-0.595141,852000000000
22W3335.89-0.67-1.835341,927000000000
22W3236.56+0.45+1.255211,904000000000
22W3136.11+0.35+0.985612,014000000000
22W3035.76+0.84+2.415331,880000000000
22W2934.92+0.51+1.485141,783000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2834.41+0.26+0.765501,89220.366.910.376.910.370-500
22W2734.15+0.1+0.295341,80450.9416.960.9416.920.94-0.04-8800
22W2634.05+0.37+1.15701,923000000000
22W2533.68-1.25-3.585491,86340.7313.570.7313.560.73-0.01-2500
22W2434.93-0.86-2.45742,021000000000
22W2335.79-0.24-0.674111,466000000000
22W2236.03+1.15+3.35111,816000000000
22W2134.88-0.27-0.775301,840000000000
22W2035.15+0.34+0.985111,781000000000
22W1934.81-0.89-2.494091,434000000000
22W1835.7+0.48+1.36537.11,919000000000
22W1735.22-0.79-2.19545.51,939000000000
22W1636.01-1.28-3.435151,871000000000
22W1537.29-0.73-1.923091,157000000000
22W1438.02+0.25+0.66517.11,962000000000
22W1337.77005221,962000000000
22W1237.77+0.54+1.455181,930000000000
22W1137.23-1.24-3.225221,976000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1038.47+0.69+1.83413.11,590000000000
22W0937.78+0.06+0.165712,164000000000
22W0837.72-0.73-1.96192,357000000000
22W0738.45-1.43-3.594411,717000000000
22W0539.88-0.12-0.33101,240000000000
22W0440-0.66-1.626772,696000000000
22W0340.66-0.22-0.545582,265162.8764.832.8664.862.86+0.02+15.6200
22W0240.88-0.76-1.835242,156000000000
22W0141.64-0.53-1.264291,803000000000
21W5242.17-0.12-0.28578.12,44320.358.40.348.440.35+0.04+18000
21W5142.29-0.23-0.547052,998000000000
21W5042.52-0.36-0.844031,734000000000
21W4942.88+0.49+1.166182,63220.328.470.328.480.320+2500
21W4842.39+0.22+0.525062,134000000000
21W4742.17-0.79-1.845342,251000000000
21W4642.96+0.01+0.026042,612101.6642.831.6443.051.65+0.22+22200
21W4542.95+0.5+1.185612,394000000000
21W4442.45+0.62+1.485072,14410.24.220.24.220.20-1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4341.83-0.77-1.81467.11,966000000000
21W4242.6+0.84+2.014531,915000000000
21W4141.76-0.36-0.855712,401254.38105.64.4105.64.40000
21W4042.12-0.7-1.636212,630172.7471.62.7271.572.72-0.03-2000
21W3942.82-0.36-0.833391,46710.294.340.34.340.30-2000
21W3843.18-0.04-0.095052,18810.24.360.24.360.20000