00687B 國泰20年美債 / 現股當沖(周)

00687B 國泰20年美債

00687B 國泰20年美債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.94	28.05	-0.11	-0.39%	1%	28.03	28.12	27.84
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
89,655	25.05億	7,293	12.3張/筆	27.95	27.82 (+0.43%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46,484	13億	8,632	5.39張/筆	27.98	+0.51 (+1.85%)

連續漲跌: 首日下跌 ( -0.11元 / -0.39%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00687B 國泰20年美債每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W45	27.94	+0.43	+1.56	222,451	618,750	15,074	6.78	41,781	6.75	41,800	6.76	+18.89	+12.53	0	0
26W44	27.51	+0.48	+1.78	86,648	237,432	6,919	7.99	18,943	7.98	18,950	7.98	+7.2	+10.41	0	0
26W43	27.03	+0.28	+1.05	78,203	210,282	8,781	11.2	23,594	11.2	23,624	11.2	+29.35	+33.42	0	0
26W42	26.75	+1.46	+5.77	109,401	287,119	13,010	11.9	34,021	11.8	34,071	11.9	+49.64	+38.16	0	0
26W41	25.29	-0.27	-1.06	60,648	153,600	5,568	9.18	14,098	9.18	14,100	9.18	+1.13	+2.037	0	0
26W40	25.56	-0.72	-2.74	85,188	218,374	5,015	5.89	12,868	5.89	12,875	5.9	+7.48	+14.92	0	0
26W39	26.28	-0.42	-1.57	51,721	136,815	3,174	6.14	8,402	6.14	8,408	6.15	+5.3	+16.71	0	0
26W38	26.7	+0.11	+0.41	56,892	151,461	2,689	4.73	7,164	4.73	7,162	4.73	-2.01	-7.479	3	0.01
26W37	26.59	-0.53	-1.95	59,210	158,763	3,519	5.94	9,442	5.95	9,441	5.95	-0.66	-1.864	0	0
26W36	27.12	-0.07	-0.26	71,395	192,903	5,950	8.33	16,086	8.34	16,088	8.34	+2.51	+4.213	0	0
26W35	27.19	0	0	62,929	171,441	6,290	10	17,153	10	17,153	10	0	-0.002	0	0
26W34	27.19	-0.14	-0.51	83,406	225,909	11,294	13.5	30,620	13.6	30,633	13.6	+13.46	+11.92	0	0
26W33	27.33	-0.16	-0.58	47,876	131,297	7,244	15.1	19,876	15.1	19,871	15.1	-4.88	-6.737	99	0.21
26W32	27.49	-0.24	-0.87	99,918	275,831	14,155	14.2	39,098	14.2	39,100	14.2	+1.88	+1.327	0	0
26W31	27.73	0	0	130,952	365,751	7,956	6.08	22,143	6.05	22,157	6.06	+14.04	+17.65	0	0
26W30	27.73	-0.3	-1.07	104,524	291,680	11,041	10.6	30,847	10.6	30,849	10.6	+1.71	+1.545	0	0
26W29	28.03	+0.14	+0.5	125,399	349,619	14,551	11.6	40,593	11.6	40,594	11.6	+1.03	+0.705	0	0
26W28	27.89	-0.26	-0.92	76,459	214,122	6,985	9.14	19,571	9.14	19,565	9.14	-6.03	-8.637	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	28.15	-0.39	-1.37	199,066	566,413	9,864	4.96	27,911	4.93	27,912	4.93	+1.31	+1.328	0	0
26W26	28.54	+0.42	+1.49	185,242	523,851	8,670	4.68	24,445	4.67	24,454	4.67	+8.24	+9.505	0	0
26W25	28.12	+0.02	+0.07	71,910	201,426	9,283	12.9	25,962	12.9	25,953	12.9	-8.95	-9.646	0	0
26W24	28.1	+0.23	+0.83	184,989	514,878	9,584	5.18	26,693	5.18	26,719	5.19	+25.75	+26.87	0	0
26W23	27.87	+0.06	+0.22	121,784	338,755	10,432	8.57	29,019	8.57	29,005	8.56	-13.68	-13.12	5	0
26W22	27.81	+0.43	+1.57	154,474	426,368	13,798	8.93	38,062	8.93	38,061	8.93	-1.17	-0.846	0	0
26W21	27.38	-0.07	-0.26	116,318	316,602	15,142	13	41,187	13	41,185	13	-1.66	-1.096	581	0.5
26W20	27.45	-0.33	-1.19	140,037	386,708	11,026	7.87	30,396	7.86	30,378	7.86	-17.89	-16.22	0	0
26W19	27.78	-0.08	-0.29	120,527	335,545	14,141	11.7	39,376	11.7	39,368	11.7	-8.4	-5.937	0	0
26W18	27.86	-0.16	-0.57	90,906	253,811	11,190	12.3	31,208	12.3	31,220	12.3	+12.34	+11.03	0	0
26W17	28.02	+0.04	+0.14	118,320	332,173	17,870	15.1	50,141	15.1	50,130	15.1	-10.55	-5.904	10	0.01
26W16	27.98	-0.31	-1.1	97,006	273,350	10,350	10.7	29,177	10.7	29,168	10.7	-9.09	-8.786	0	0
26W15	28.29	+0.04	+0.14	87,733	249,433	25,463	29	72,382	29	72,360	29	-22.32	-8.765	300	0.34
26W14	28.25	+0.13	+0.46	160,076	454,699	36,218	22.6	102,814	22.6	102,890	22.6	+75.47	+20.84	498	0.31
26W13	28.12	-0.45	-1.58	140,744	396,901	28,434	20.2	80,213	20.2	80,219	20.2	+5.96	+2.097	0	0
26W12	28.57	-0.11	-0.38	147,334	420,151	38,839	26.4	110,548	26.3	110,483	26.3	-64.36	-16.57	300	0.2
26W11	28.68	-0.35	-1.21	258,865	749,113	37,725	14.6	109,312	14.6	109,315	14.6	+2.86	+0.758	0	0
26W10	29.03	+0.1	+0.35	325,589	952,601	35,290	10.8	103,096	10.8	103,075	10.8	-20.46	-5.799	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	28.93	+0.26	+0.91	171,779	497,708	15,463	9	44,825	9.01	44,799	9	-25.85	-16.72	0	0
26W07	28.67	+0.13	+0.46	92,724	264,963	15,772	17	45,074	17	45,079	17	+5.2	+3.295	0	0
26W06	28.54	+0.43	+1.53	161,413	457,657	15,901	9.85	44,992	9.83	45,027	9.84	+35.06	+22.05	0	0
26W05	28.11	-0.32	-1.13	217,139	612,138	47,317	21.8	133,782	21.9	133,779	21.9	-2.92	-0.616	0	0
26W04	28.43	-0.15	-0.52	191,856	543,052	14,120	7.36	39,973	7.36	39,985	7.36	+11.52	+8.156	0	0
26W03	28.58	+0.11	+0.39	312,902	892,372	12,049	3.85	34,374	3.85	34,378	3.85	+3.98	+3.307	12	0
26W02	28.47	+0.36	+1.28	218,635	618,311	8,895	4.07	25,187	4.07	25,183	4.07	-3.85	-4.329	0	0
26W01	28.11	-0.22	-0.78	107,983	305,395	11,085	10.3	31,333	10.3	31,330	10.3	-3.03	-2.733	60	0.06
25W52	28.33	-0.04	-0.14	100,805	285,518	17,028	16.9	48,254	16.9	48,247	16.9	-6.43	-3.774	295	0.29
25W51	28.37	-0.02	-0.07	149,988	424,892	14,651	9.77	41,576	9.79	41,576	9.79	+0.22	+0.154	0	0
25W50	28.39	-0.31	-1.08	166,986	474,600	25,378	15.2	72,089	15.2	72,088	15.2	-0.89	-0.349	0	0
25W49	28.7	-0.46	-1.58	101,770	294,136	18,603	18.3	53,647	18.2	53,645	18.2	-2.11	-1.136	130	0.13
25W48	29.16	+0.39	+1.36	149,736	436,082	13,977	9.33	40,681	9.33	40,696	9.33	+15.3	+10.94	45	0.03
25W47	28.77	+0.14	+0.49	177,245	505,837	24,258	13.7	68,824	13.6	69,002	13.6	+178.5	+73.59	29	0.02
25W46	28.63	+0.08	+0.28	113,171	323,815	9,647	8.52	27,590	8.52	27,592	8.52	+2.67	+2.768	0	0
25W45	28.55	+0.04	+0.14	138,870	396,402	12,892	9.28	36,819	9.29	36,821	9.29	+2.02	+1.565	30	0.02
25W44	28.51	-0.54	-1.86	135,643	389,319	9,302	6.86	26,675	6.85	26,677	6.85	+1.89	+2.032	5	0
25W43	29.05	+0.2	+0.69	103,959	299,804	12,699	12.2	36,677	12.2	36,680	12.2	+3.56	+2.799	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	28.85	+0.93	+3.33	209,810	597,599	14,471	6.9	41,259	6.9	41,294	6.91	+35.52	+24.54	0	0
25W41	27.92	+0.01	+0.04	90,790	252,555	7,567	8.33	21,085	8.35	21,076	8.34	-9.77	-12.91	0	0
25W40	27.91	+0.23	+0.83	88,232	246,079	13,196	15	36,802	15	36,799	15	-2.93	-2.223	100	0.11
25W39	27.68	+0.22	+0.8	129,887	358,721	13,172	10.1	36,419	10.2	36,418	10.2	-1.26	-0.958	70	0.05
25W38	27.46	-0.69	-2.45	155,836	432,600	12,600	8.09	34,998	8.09	34,984	8.09	-13.84	-10.98	201	0.13
25W37	28.15	+0.5	+1.81	167,180	468,308	19,934	11.9	55,877	11.9	55,881	11.9	+4.48	+2.249	0	0
25W36	27.65	+0.3	+1.1	125,412	343,049	13,471	10.7	36,897	10.8	36,879	10.8	-17.53	-13.01	205	0.16
25W35	27.35	+0.11	+0.4	144,086	392,651	19,601	13.6	53,382	13.6	53,356	13.6	-26.74	-13.64	0	0
25W34	27.24	+0.25	+0.93	134,194	362,134	12,932	9.64	34,904	9.64	34,916	9.64	+11.91	+9.21	47	0.04
25W33	26.99	0	0	99,771	268,774	10,095	10.1	27,194	10.1	27,198	10.1	+4.04	+3.997	45	0.05
25W32	26.99	+0.32	+1.2	175,111	472,127	27,588	15.8	74,392	15.8	74,412	15.8	+20	+7.25	1	0
25W31	26.67	+0.61	+2.34	178,169	472,052	25,277	14.2	66,981	14.2	66,989	14.2	+8.2	+3.243	101	0.06
25W30	26.06	+0.27	+1.05	129,599	335,915	18,112	14	46,918	14	46,905	14	-13.74	-7.585	46	0.04
25W29	25.79	-0.23	-0.88	140,272	360,320	21,592	15.4	55,483	15.4	55,512	15.4	+28.94	+13.4	19	0.01
25W28	26.02	+0.2	+0.77	130,340	337,112	14,008	10.7	36,195	10.7	36,187	10.7	-8.06	-5.756	9	0.01
25W27	25.82	-0.11	-0.42	147,797	386,368	17,440	11.8	45,468	11.8	45,472	11.8	+4.33	+2.484	96	0.06
25W26	25.93	-0.12	-0.46	160,132	418,479	21,796	13.6	57,054	13.6	57,000	13.6	-53.87	-24.72	46	0.03
25W25	26.05	-0.74	-2.76	155,908	407,512	9,488	6.09	24,773	6.08	24,747	6.07	-25.19	-26.55	90	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	26.79	+0.07	+0.26	130,693	347,152	10,998	8.42	29,228	8.42	29,202	8.41	-25.24	-22.95	205	0.16
25W23	26.72	+0.4	+1.52	115,958	307,720	12,956	11.2	34,370	11.2	34,380	11.2	+9.78	+7.55	0	0
25W22	26.32	+0.27	+1.04	151,343	395,364	22,257	14.7	58,119	14.7	58,192	14.7	+72.98	+32.79	212	0.14
25W21	26.05	-0.82	-3.05	215,680	566,533	27,175	12.6	71,133	12.6	71,157	12.6	+23.39	+8.606	349	0.16
25W20	26.87	-0.21	-0.78	188,630	506,089	29,131	15.4	78,229	15.5	78,254	15.5	+25.09	+8.614	41	0.02
25W19	27.08	-1.5	-5.25	522,720	1,406,918	165,663	31.7	444,914	31.6	444,996	31.6	+81.77	+4.936	714	0.14
25W18	28.58	-0.86	-2.92	239,164	697,858	41,193	17.2	120,158	17.2	120,297	17.2	+138.8	+33.7	386	0.16
25W17	29.44	+0.21	+0.72	227,877	661,646	26,592	11.7	77,200	11.7	77,242	11.7	+41.29	+15.53	250	0.11
25W16	29.23	+0.28	+0.97	261,530	760,477	27,154	10.4	78,771	10.4	78,849	10.4	+78.51	+28.91	163	0.06
25W15	28.95	-2.08	-6.7	870,793	2,634,180	113,685	13.1	343,831	13.1	343,814	13.1	-16.55	-1.456	285	0.03
25W14	31.03	+0.76	+2.51	203,534	629,522	8,959	4.4	27,754	4.41	27,748	4.41	-5.82	-6.497	56	0.03
25W13	30.27	-0.5	-1.62	127,757	387,606	11,426	8.94	34,699	8.95	34,700	8.95	+1.64	+1.437	26	0.02
25W12	30.77	-0.07	-0.23	151,372	465,603	11,079	7.32	34,083	7.32	34,086	7.32	+2.96	+2.674	38	0.03
25W11	30.84	-0.1	-0.32	183,254	567,284	12,893	7.04	39,916	7.04	39,922	7.04	+5.88	+4.562	152	0.08
25W10	30.94	-0.07	-0.23	410,054	1,278,060	31,298	7.63	97,470	7.63	97,451	7.62	-19.13	-6.111	1,075	0.26
25W09	31.01	+1.05	+3.5	285,037	875,705	10,104	3.54	30,962	3.54	30,966	3.54	+3.45	+3.413	80	0.03
25W08	29.96	+0.01	+0.03	114,250	341,647	11,171	9.78	33,428	9.78	33,420	9.78	-7.74	-6.932	210	0.18
25W07	29.95	-0.39	-1.29	174,723	522,446	14,993	8.58	44,875	8.59	44,870	8.59	-4.75	-3.169	6	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	30.34	+0.82	+2.78	268,587	809,592	20,305	7.56	60,988	7.53	61,011	7.54	+22.62	+11.14	165	0.06
25W04	29.52	+0.12	+0.41	77,204	227,246	10,244	13.3	30,141	13.3	30,131	13.3	-10.42	-10.17	100	0.13
25W03	29.4	+0.36	+1.24	177,311	516,967	16,291	9.19	47,529	9.19	47,541	9.2	+11.92	+7.318	243	0.14
25W02	29.04	-0.71	-2.39	210,244	613,669	10,640	5.06	31,056	5.06	31,060	5.06	+3.87	+3.637	109	0.05
25W01	29.75	+0.21	+0.71	152,405	449,964	10,384	6.81	30,634	6.81	30,619	6.8	-15.16	-14.6	210	0.14
24W52	29.54	-0.09	-0.3	191,858	566,429	10,324	5.38	30,484	5.38	30,481	5.38	-2.72	-2.631	3,803	1.98
24W51	29.63	-1.12	-3.64	313,652	942,289	16,737	5.34	50,151	5.32	50,146	5.32	-5.09	-3.039	1,516	0.48
24W50	30.75	-0.93	-2.94	252,436	788,047	12,219	4.84	38,326	4.86	38,313	4.86	-12.6	-10.32	673	0.27
24W49	31.68	+0.4	+1.28	270,578	852,424	22,210	8.21	69,902	8.2	69,922	8.2	+19.95	+8.982	1,519	0.56
24W48	31.28	+0.86	+2.83	222,307	689,221	11,457	5.15	35,500	5.15	35,507	5.15	+6.38	+5.57	3,276	1.47
24W47	30.42	+0.13	+0.43	152,640	462,983	12,905	8.45	39,125	8.45	39,134	8.45	+8.32	+6.449	859	0.56
24W46	30.29	-0.02	-0.07	281,851	860,238	27,121	9.62	82,655	9.61	82,703	9.61	+47.94	+17.68	10	0
24W45	30.31	-0.23	-0.75	463,612	1,399,012	86,770	18.7	261,794	18.7	261,982	18.7	+188.3	+21.7	1,302	0.28
24W44	30.54	-0.24	-0.78	193,593	588,281	15,678	8.1	47,689	8.11	47,698	8.11	+9.41	+6	58	0.03
24W43	30.78	-0.25	-0.81	426,776	1,303,693	35,235	8.26	107,548	8.25	107,474	8.24	-73.73	-20.93	25	0.01
24W42	31.03	-0.18	-0.58	382,719	1,193,196	17,262	4.51	53,946	4.52	53,914	4.52	-31.91	-18.49	24	0.01
24W41	31.21	-0.72	-2.25	380,655	1,199,367	20,826	5.47	65,647	5.47	65,672	5.48	+25.08	+12.04	24	0.01
24W40	31.93	-0.06	-0.19	253,077	810,104	31,527	12.5	100,966	12.5	100,916	12.5	-50.09	-15.89	20	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	31.99	-0.62	-1.9	579,163	1,864,432	25,999	4.49	83,780	4.49	83,765	4.49	-15.27	-5.872	121	0.02
24W38	32.61	-0.92	-2.74	512,673	1,692,175	18,944	3.7	62,310	3.68	62,310	3.68	+0.55	+0.29	133	0.03
24W37	33.53	+0.35	+1.05	613,592	2,054,586	33,886	5.52	113,660	5.53	113,634	5.53	-25.6	-7.554	18	0
24W36	33.18	+0.81	+2.5	521,804	1,705,804	18,597	3.56	60,824	3.57	60,822	3.57	-1.04	-0.557	469	0.09
24W35	32.37	-0.16	-0.49	358,021	1,162,086	9,880	2.76	32,041	2.76	32,046	2.76	+5.16	+5.228	6	0
24W34	32.53	-0.1	-0.31	572,226	1,859,297	15,585	2.72	50,786	2.73	50,778	2.73	-7.52	-4.826	17	0
24W33	32.63	+0.47	+1.46	590,754	1,929,708	18,564	3.14	60,719	3.15	60,738	3.15	+18.96	+10.21	131	0.02
24W32	32.16	-0.46	-1.41	904,498	2,981,388	125,918	13.9	417,965	14	418,111	14	+146.1	+11.6	172	0.02
24W31	32.62	+1.28	+4.08	279,979	899,678	13,392	4.78	42,943	4.77	42,951	4.77	+8.15	+6.088	44	0.02
24W30	31.34	-0.25	-0.79	135,349	426,278	2,901	2.14	9,132	2.14	9,132	2.14	-0.04	-0.141	0	0
24W29	31.59	+0.19	+0.61	227,009	715,046	4,846	2.13	15,238	2.13	15,242	2.13	+3.7	+7.633	9	0
24W28	31.4	+0.66	+2.15	227,988	709,300	9,172	4.02	28,534	4.02	28,552	4.03	+18.59	+20.27	1	0
24W27	30.74	-0.43	-1.38	356,795	1,093,166	10,573	2.96	32,402	2.96	32,406	2.96	+3.63	+3.432	16	0
24W26	31.17	-0.08	-0.26	333,277	1,044,160	6,771	2.03	21,188	2.03	21,196	2.03	+8.22	+12.13	1	0
24W25	31.25	-0.3	-0.95	438,298	1,382,177	8,212	1.87	25,934	1.88	25,933	1.88	-0.44	-0.533	2	0
24W24	31.55	+0.24	+0.77	298,328	927,174	11,855	3.97	36,929	3.98	36,932	3.98	+3.2	+2.698	11	0
24W23	31.31	+1.03	+3.4	257,862	800,369	24,652	9.56	76,302	9.53	76,293	9.53	-8.98	-3.644	0	0
24W22	30.28	-0.23	-0.75	203,790	615,156	20,871	10.2	63,172	10.3	63,171	10.3	-1.06	-0.507	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	30.51	-0.25	-0.81	121,272	371,124	15,823	13	48,417	13	48,416	13	-0.44	-0.276	0	0
24W20	30.76	+0.28	+0.92	142,282	435,817	2,906	2.04	8,894	2.04	8,901	2.04	+6.83	+23.5	3	0
24W19	30.48	+0.61	+2.04	160,493	486,573	13,254	8.26	40,183	8.26	40,170	8.26	-13.08	-9.868	0	0
24W18	29.87	+0.23	+0.78	123,797	370,035	3,177	2.57	9,495	2.57	9,493	2.57	-1.78	-5.606	0	0
24W17	29.64	-0.55	-1.82	208,146	620,809	6,271	3.01	18,734	3.02	18,736	3.02	+2.45	+3.913	0	0
24W16	30.19	+0.2	+0.67	304,713	914,173	21,118	6.93	63,505	6.95	63,576	6.95	+71.96	+34.08	25	0.01
24W15	29.99	-0.57	-1.87	375,146	1,132,620	13,927	3.71	41,957	3.7	41,961	3.7	+3.65	+2.619	0	0
24W14	30.56	-0.61	-1.96	199,765	615,150	5,906	2.96	18,254	2.97	18,255	2.97	+1.34	+2.274	0	0
24W13	31.17	+0.37	+1.2	191,387	593,360	8,293	4.33	25,683	4.33	25,705	4.33	+22.26	+26.85	6	0
24W12	30.8	-0.08	-0.26	362,600	1,107,922	11,749	3.24	35,903	3.24	35,912	3.24	+9.2	+7.834	19	0.01
24W11	30.88	-0.68	-2.15	345,077	1,076,345	5,645	1.64	17,630	1.64	17,638	1.64	+7.16	+12.68	0	0
24W10	31.56	+0.67	+2.17	322,082	1,007,587	12,707	3.95	39,676	3.94	39,675	3.94	-0.88	-0.695	0	0
24W09	30.89	+0.39	+1.28	254,806	787,140	6,360	2.5	19,647	2.5	19,658	2.5	+11.4	+17.93	52	0.02
24W08	30.5	0	0	239,561	729,868	4,080	1.7	12,426	1.7	12,427	1.7	+1.32	+3.238	0	0
24W07	30.5	-0.71	-2.27	231,028	705,495	2,267	0.98	6,921	0.98	6,923	0.98	+1.86	+8.209	2	0
24W06	31.21	-0.49	-1.55	100,095	312,394	2,782	2.78	8,682	2.78	8,683	2.78	+0.86	+3.095	10	0.01
24W05	31.7	+1.12	+3.66	333,048	1,035,482	16,434	4.93	51,181	4.94	51,177	4.94	-3.4	-2.071	23	0.01
24W04	30.58	+0.07	+0.23	282,338	861,893	21,983	7.79	67,366	7.82	67,336	7.81	-29.83	-13.57	9	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	30.51	-0.71	-2.27	250,920	776,569	18,893	7.53	58,566	7.54	58,561	7.54	-5.34	-2.825	6	0
24W02	31.22	+0.01	+0.03	201,830	626,527	18,979	9.4	58,996	9.42	58,976	9.41	-19.18	-10.11	3	0
24W01	31.21	-0.6	-1.89	197,846	622,568	11,634	5.88	36,677	5.89	36,675	5.89	-1.39	-1.195	8	0
23W52	31.81	-0.14	-0.44	223,804	712,433	20,288	9.07	64,603	9.07	64,608	9.07	+5.02	+2.474	18	0.01
23W51	31.95	-0.26	-0.81	403,690	1,297,999	64,621	16	207,839	16	207,882	16	+43.56	+6.741	210	0.05
23W50	32.21	+0.95	+3.04	398,603	1,261,014	28,121	7.05	89,469	7.1	89,472	7.1	+3.19	+1.135	0	0
23W49	31.26	+1.24	+4.13	299,105	929,974	16,022	5.36	49,740	5.35	49,782	5.35	+41.41	+25.84	52	0.02
23W48	30.02	+0.29	+0.98	164,327	491,914	19,479	11.9	58,263	11.8	58,260	11.8	-3.26	-1.675	0	0
23W47	29.73	-0.02	-0.07	123,164	366,229	15,083	12.2	44,849	12.2	44,861	12.2	+11.58	+7.675	2	0
23W46	29.75	+0.17	+0.57	158,500	473,603	13,297	8.39	39,672	8.38	39,688	8.38	+15.6	+11.73	1	0
23W45	29.58	+0.29	+0.99	138,791	409,921	9,343	6.73	27,584	6.73	27,587	6.73	+2.77	+2.965	34	0.02
23W44	29.29	+0.88	+3.1	132,347	380,661	11,624	8.78	33,190	8.72	33,175	8.71	-15.04	-12.94	0	0
23W43	28.41	+0.43	+1.54	174,524	491,518	11,858	6.79	33,527	6.82	33,537	6.82	+9.42	+7.945	11	0.01
23W42	27.98	-1.29	-4.41	189,772	542,111	5,074	2.67	14,491	2.67	14,477	2.67	-13.57	-26.74	90	0.05
23W41	29.27	+0.35	+1.21	51,293	150,632	4,326	8.43	12,721	8.44	12,723	8.45	+2.53	+5.853	0	0
23W40	28.92	-0.85	-2.86	104,335	303,390	8,663	8.3	25,201	8.31	25,214	8.31	+13.08	+15.1	15	0.01
23W39	29.77	-0.61	-2.01	93,435	280,013	5,854	6.27	17,548	6.27	17,549	6.27	+0.85	+1.447	30	0.03
23W38	30.38	-0.86	-2.75	132,618	407,789	7,328	5.53	22,402	5.49	22,407	5.49	+5.02	+6.855	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	31.24	-0.32	-1.01	88,929	281,684	4,038	4.54	12,656	4.49	12,660	4.49	+4.73	+11.7	0	0
23W36	31.56	-0.36	-1.13	80,137	251,533	1,723	2.15	5,413	2.15	5,415	2.15	+1.66	+9.658	0	0
23W35	31.92	+0.59	+1.88	55,915	177,513	6,959	12.4	22,104	12.5	22,106	12.5	+1.75	+2.509	2	0
23W34	31.33	+0.19	+0.61	83,743	260,585	6,928	8.27	21,589	8.28	21,603	8.29	+13.6	+19.63	4	0
23W33	31.14	-0.51	-1.61	113,914	357,013	6,171	5.42	19,374	5.43	19,378	5.43	+3.5	+5.667	2	0
23W32	31.65	+0.14	+0.44	114,054	362,789	8,437	7.4	26,815	7.39	26,830	7.4	+14.45	+17.13	3	0
23W31	31.51	-0.92	-2.84	161,321	515,269	7,334	4.55	23,427	4.55	23,444	4.55	+16.92	+23.07	103	0.06
23W30	32.43	-0.42	-1.28	101,195	329,974	5,479	5.41	17,840	5.41	17,851	5.41	+11.2	+20.45	5	0
23W29	32.85	+0.1	+0.31	62,567	205,334	3,086	4.93	10,133	4.94	10,137	4.94	+3.98	+12.91	20	0.03
23W28	32.75	+0.13	+0.4	86,453	281,760	5,640	6.52	18,367	6.52	18,366	6.52	-0.63	-1.117	0	0
23W27	32.62	-0.4	-1.21	107,446	354,387	5,553	5.17	18,309	5.17	18,318	5.17	+8.73	+15.72	0	0
23W26	33.02	-0.19	-0.57	69,334	230,386	3,710	5.35	12,344	5.36	12,346	5.36	+1.66	+4.466	0	0
23W25	33.21	+0.41	+1.25	44,370	146,423	1,940	4.37	6,394	4.37	6,395	4.37	+0.44	+2.263	0	0
23W24	32.8	+0.21	+0.64	96,382	314,591	30,697	31.8	100,230	31.9	100,237	31.9	+6.6	+2.151	16	0.02
23W23	32.59	-0.29	-0.88	115,583	375,629	33,632	29.1	109,044	29	109,051	29	+7.06	+2.101	1	0
23W22	32.88	+0.7	+2.18	87,498	285,066	4,090	4.67	13,361	4.69	13,362	4.69	+1.48	+3.623	0	0
23W21	32.18	-0.43	-1.32	195,211	629,174	21,739	11.1	70,042	11.1	70,050	11.1	+7.28	+3.349	5	0
23W20	32.61	-0.99	-2.95	149,104	491,005	5,863	3.93	19,341	3.94	19,347	3.94	+5.44	+9.272	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	33.6	+0.11	+0.33	96,331	319,870	5,956	6.18	19,832	6.2	19,838	6.2	+6.02	+10.12	3	0
23W18	33.49	+0.04	+0.12	44,070	147,540	5,182	11.8	17,381	11.8	17,383	11.8	+1.1	+2.117	9	0.02
23W17	33.45	+0.11	+0.33	41,530	139,220	5,602	13.5	18,786	13.5	18,788	13.5	+2.39	+4.261	0	0
23W16	33.34	-0.49	-1.45	68,785	229,297	22,492	32.7	74,958	32.7	74,960	32.7	+2.59	+1.15	1	0
23W15	33.83	-0.67	-1.94	53,251	181,552	22,342	42	76,202	42	76,207	42	+4.89	+2.188	0	0
23W14	34.5	+1.22	+3.67	12,278	42,324	4,590	37.4	15,827	37.4	15,828	37.4	+1.44	+3.144	0	0
23W13	33.28	-0.4	-1.19	22,610	75,365	5,853	25.9	19,561	26	19,559	26	-1.77	-3.022	0	0
23W12	33.68	-0.01	-0.03	17,484	58,885	4,217	24.1	14,205	24.1	14,207	24.1	+1.15	+2.734	0	0
23W11	33.69	+0.36	+1.08	22,985	77,238	4,327	18.8	14,540	18.8	14,538	18.8	-1.85	-4.278	0	0
23W10	33.33	+1.35	+4.22	16,762	54,881	4,619	27.6	15,078	27.5	15,087	27.5	+9.14	+19.78	0	0
23W09	31.98	-0.47	-1.45	14,792	47,431	4,127	27.9	13,220	27.9	13,220	27.9	-0.39	-0.955	0	0
23W08	32.45	+0.37	+1.15	27,342	88,038	8,071	29.5	25,987	29.5	25,987	29.5	-0.02	-0.03	0	0
23W07	32.08	-0.79	-2.4	21,775	70,833	9,363	43	30,457	43	30,458	43	+1.16	+1.242	0	0
23W06	32.87	-0.78	-2.32	14,797	48,859	6,233	42.1	20,575	42.1	20,574	42.1	-1.42	-2.286	0	0
23W05	33.65	-0.15	-0.44	13,315	44,579	4,238	31.8	14,186	31.8	14,186	31.8	+0.33	+0.783	0	0
23W03	33.8	-0.33	-0.97	4,199	14,217	1,155	27.5	3,909	27.5	3,909	27.5	-0.18	-1.558	0	0
23W02	34.13	+0.88	+2.65	11,304	38,119	4,149	36.7	13,976	36.7	13,973	36.7	-3.22	-7.756	0	0
23W01	33.25	+0.75	+2.31	9,040	29,807	3,338	36.9	11,013	36.9	11,013	36.9	+0.4	+1.195	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	32.5	-0.9	-2.69	8,878	29,006	3,137	35.3	10,260	35.4	10,260	35.4	+0.37	+1.192	0	0
22W52	33.4	-1.4	-4.02	8,710	29,364	3,413	39.2	11,521	39.2	11,523	39.2	+2.27	+6.66	0	0
22W51	34.8	-0.4	-1.14	5,432	18,775	996	18.3	3,445	18.3	3,445	18.4	+0.68	+6.807	0	0
22W50	35.2	+1.43	+4.23	3,118	10,765	1,026	32.9	3,525	32.7	3,525	32.7	-0.03	-0.302	0	0
22W49	33.77	+0.32	+0.96	3,602	12,009	937	26	3,108	25.9	3,107	25.9	-0.66	-7.012	0	0
22W48	33.45	+0.62	+1.89	1,524	5,063	347	22.8	1,153	22.8	1,153	22.8	-0.55	-15.88	0	0
22W47	32.83	+0.55	+1.7	2,784	9,006	530	19	1,717	19.1	1,718	19.1	+0.76	+14.28	0	0
22W46	32.28	+0.07	+0.22	3,132	9,907	994	31.7	3,139	31.7	3,139	31.7	+0.78	+7.827	0	0
22W45	32.21	-0.43	-1.32	1,923	6,233	532	27.7	1,724	27.7	1,724	27.7	+0.34	+6.391	0	0
22W44	32.64	+0.84	+2.64	2,140	6,819	620	29	1,977	29	1,980	29	+2.75	+44.4	0	0
22W43	31.8	-1.74	-5.19	1,950	6,377	414	21.2	1,347	21.1	1,347	21.1	+0.66	+15.82	0	0
22W42	33.54	-0.52	-1.53	1,033	3,469	101	9.78	339.1	9.77	339.2	9.78	+0.19	+18.42	0	0
22W41	34.06	-0.57	-1.65	1,307	4,503	195	14.9	672.1	14.9	672.8	14.9	+0.71	+36.41	0	0
22W40	34.63	-0.45	-1.28	3,097	10,758	514	16.6	1,797	16.7	1,798	16.7	+0.82	+15.89	0	0
22W39	35.08	-0.46	-1.29	5,312	18,780	1,208	22.7	4,272	22.7	4,272	22.7	+0.03	+0.257	0	0
22W38	35.54	-0.11	-0.31	5,268	18,577	1,235	23.4	4,355	23.4	4,355	23.4	0	-0.008	0	0
22W37	35.65	+0.19	+0.54	4,077	14,488	964	23.6	3,425	23.6	3,425	23.6	+0.08	+0.83	0	0
22W36	35.46	-0.21	-0.59	5,205	18,678	1,211	23.3	4,346	23.3	4,346	23.3	0	-0.041	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	35.67	-0.49	-1.36	5,272	18,820	1,231	23.3	4,396	23.4	4,396	23.4	+0.07	+0.561	0	0
22W34	36.16	-0.1	-0.28	5,390	19,618	1,212	22.5	4,412	22.5	4,412	22.5	+0.04	+0.305	0	0
22W33	36.26	-1.24	-3.31	5,500	20,275	1,149	20.9	4,243	20.9	4,242	20.9	-0.28	-2.454	0	0
22W32	37.5	+0.58	+1.57	5,615	21,069	1,120	19.9	4,204	20	4,204	20	0	+0.018	0	0
22W31	36.92	+0.36	+0.98	486.9	1,794	106	21.8	391.7	21.8	391.7	21.8	0	-0.283	0	0
22W30	36.56	-0.1	-0.27	320.6	1,162	125	39	453.1	39	453.1	39	0	0	0	0
22W29	36.66	+0.68	+1.89	342.5	1,241	126	36.8	456.8	36.8	456.8	36.8	+0.01	+0.476	0	0
22W28	35.98	-0.19	-0.53	442.5	1,609	134	30.3	487	30.3	487	30.3	+0.03	+2.388	0	0
22W27	36.17	+0.35	+0.98	354.5	1,262	52	14.7	182.8	14.5	182.8	14.5	+0.01	+1.731	0	0
22W26	35.82	+0.57	+1.62	1,198	4,245	929	77.5	3,293	77.6	3,293	77.6	-0.06	-0.635	0	0
22W25	35.25	-0.45	-1.26	1,721	6,060	1,285	74.7	4,533	74.8	4,533	74.8	+0.43	+3.346	0	0
22W24	35.7	-0.43	-1.19	338.4	1,210	125	36.9	447	36.9	447	36.9	0	0	0	0
22W23	36.13	-0.71	-1.93	841.5	3,038	640	76.1	2,308	76	2,308	76	-0.04	-0.609	0	0
22W22	36.84	+0.17	+0.46	573.4	2,116	335	58.4	1,237	58.5	1,237	58.5	0	-0.149	0	0
22W21	36.67	-0.18	-0.49	769.1	2,796	432	56.2	1,572	56.2	1,572	56.2	-0.06	-1.366	0	0
22W20	36.85	+0.66	+1.82	665.8	2,424	347	52.1	1,271	52.4	1,271	52.4	+0.04	+1.21	0	0
22W19	36.19	-1.36	-3.62	946.6	3,466	595	62.9	2,182	63	2,182	63	+0.04	+0.672	0	0
22W18	37.55	+0.5	+1.35	576.9	2,164	255	44.2	956.9	44.2	956.8	44.2	-0.1	-4.078	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	37.05	-0.47	-1.25	398.2	1,477	122	30.6	454	30.7	454	30.7	0	+0.164	0	0
22W16	37.52	-1.32	-3.4	999.6	3,783	435	43.5	1,645	43.5	1,645	43.5	-0.09	-2.046	0	0
22W15	38.84	-1.06	-2.66	337.6	1,315	142	42.1	552.9	42.1	552.9	42.1	+0.03	+1.901	0	0
22W14	39.9	+0.4	+1.01	418.4	1,655	121	28.9	478.2	28.9	478.2	28.9	-0.09	-7.521	0	0
22W13	39.5	-0.12	-0.3	1,360	5,349	177	13	698	13	698	13	+0.05	+2.994	0	0
22W12	39.62	-0.91	-2.25	50,769	202,882	128	0.25	513	0.25	513.5	0.25	+0.46	+35.78	0	0
22W11	40.53	-0.88	-2.13	662.1	2,739	111	16.8	461.1	16.8	461.2	16.8	+0.11	+9.73	0	0
22W10	41.41	+0.76	+1.87	346	1,429	75	21.7	309	21.6	309	21.6	0	0	0	0
22W09	40.65	+0.49	+1.22	63,139	256,418	147	0.23	597.6	0.23	597.7	0.23	+0.14	+9.592	0	0
22W08	40.16	-0.26	-0.64	566	2,279	208	36.7	837.8	36.8	838.6	36.8	+0.75	+36.25	0	0
22W07	40.42	-1.21	-2.91	566	2,308	133	23.5	543.4	23.5	543.4	23.5	+0.02	+1.278	0	0
22W05	41.63	-0.1	-0.24	48,717	202,770	339	0.7	1,416	0.7	1,416	0.7	+0.01	+0.177	0	0
22W04	41.73	-0.48	-1.14	534.1	2,203	125	23.4	515.1	23.4	515.1	23.4	0	-0.08	0	0
22W03	42.21	+0.12	+0.29	404.7	1,699	129	31.9	541.9	31.9	541.9	31.9	-0.02	-1.318	0	0
22W02	42.09	-0.93	-2.16	571.9	2,418	121	21.2	514	21.3	514.1	21.3	+0.03	+2.397	0	0
22W01	43.02	-0.67	-1.53	327.4	1,423	141	43.1	613.8	43.1	613.8	43.1	0	-0.071	0	0
21W52	43.69	-0.4	-0.91	597.6	2,634	121	20.2	534.2	20.3	534.3	20.3	+0.01	+0.496	0	0
21W51	44.09	+0.26	+0.59	2,208	9,797	1,995	90.3	8,854	90.4	8,854	90.4	0	-0.005	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	43.83	-0.9	-2.01	405.2	1,797	108	26.7	477	26.5	477.1	26.5	+0.09	+8.611	0	0
21W49	44.73	+1.03	+2.36	593.6	2,629	127	21.4	563.2	21.4	563.2	21.4	+0.05	+4.094	0	0
21W48	43.7	+0.66	+1.53	864.7	3,728	214	24.7	925.4	24.8	925.4	24.8	+0.05	+2.383	0	0
21W47	43.04	-0.64	-1.47	571.4	2,458	277	48.5	1,193	48.6	1,194	48.6	+0.01	+0.289	0	0
21W46	43.68	+0.39	+0.9	431.8	1,894	116	26.9	509.2	26.9	509.2	26.9	0	-0.086	0	0

00687B 國泰20年美債 / 現股當沖(周)

00687B 國泰20年美債

新聞及公告

00687B 國泰20年美債 現股當沖

00687B 國泰20年美債 現股當沖 與 周K線圖

00687B 國泰20年美債現股當沖

00687B 國泰20年美債現股當沖與周K線圖