≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / 現股當沖(周)

9917 中保科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5106+2.5+2.36%2.36%106.5108.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7277,818萬6061.2張/筆107.53.8415.792.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4815,085萬514935張/筆105.80 (0%)

連續漲跌: 連2平盤→漲  ( +2.5元 / +2.36%)

財報評分: 最新64分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

• 中保科法人董事改派代表人 (公告訊息 06/15 18:35)

• 中保科除息基準日及相關事宜 (公告訊息 06/08 14:06)

9917 中保科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38108.5+3+2.842,22323,631401184,253184,27718.1+24.55+612.200
26W37105.5-1-0.941,46715,57324816.92,63216.92,63916.9+6.85+276.200
26W36106.5-4.5-4.052,09222,17527513.12,91613.22,92013.2+3.1+112.700
26W35111001,38715,344153111,690111,69311+2.85+186.300
26W34111+3.5+3.261,57917,26523214.72,52314.62,52914.6+6.2+267.200
26W33107.5-0.5-0.461,07511,57926824.92,88524.92,88824.9+2.9+108.200
26W32108-1-0.921,87220,28355729.86,03829.86,04629.8+7.75+139.100
26W31109-1-0.913,92743,3311,08327.611,93427.511,94927.6+14.4+13300
26W30110+1+0.923,68840,39993725.410,25425.410,25825.4+4+42.6900
26W29109+1.5+1.43,56338,25880022.58,55922.48,59022.5+31.4+392.500
26W28107.5+0.5+0.472,42525,73939116.14,14916.14,15716.2+8.5+217.400
26W27107+1.5+1.423,44336,38753915.75,69815.75,71415.7+16.25+301.500
26W26105.5-11.5-9.839,02499,5758289.189,0569.099,0749.11+18.25+220.470.08
26W25117-5-4.15,49265,0601,11020.213,16720.213,18320.3+16.85+151.800
26W24122+5.5+4.724,80357,1951,27526.515,14026.515,18126.5+41.15+322.700
26W23116.5+2.5+2.193,63742,06357515.86,63715.86,65215.8+15.2+264.300
26W22114+2+1.791,99222,56151625.95,84025.95,84925.9+8.95+173.400
26W21112002,44927,484466195,230195,24019.1+9.85+211.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20112-2-1.752,44427,54049620.35,58320.35,59320.3+9.9+199.600
26W19114+1+0.881,99822,58542921.54,85021.54,86221.5+12+279.700
26W18113-1-0.881,63418,50437322.84,22622.84,23022.9+4.3+115.300
26W17114-2.5-2.152,88633,18471224.78,18024.68,19124.7+11.25+15800
26W16116.5+0.5+0.432,46728,54344017.85,08117.85,09717.9+15.45+351.100
26W15116+0.5+0.432,13924,64854025.26,21025.26,22025.2+10.75+199.100
26W14115.5+1.5+1.322,74531,42142515.54,85515.54,86915.5+13.5+317.600
26W13114+0.5+0.442,93633,23435412.13,992124,00112+8.85+25000
26W12113.5+0.5+0.444,34649,40170216.27,95416.17,98716.2+32.7+465.800
26W11113+7+6.66,74374,2401,24618.513,67218.413,74918.5+76.85+616.810.01
26W10106002,83330,02738213.54,04013.54,04713.5+7+183.200
26W09106+0.5+0.472,42325,65940116.54,24016.54,24916.6+8.75+218.200
26W07105.5+0.5+0.481,79218,88622112.32,32512.32,33112.3+6.5+294.100
26W06105-1.5-1.412,98031,36131310.53,29310.53,29910.5+5.8+185.300
26W05106.5003,54237,60671920.37,62720.37,64420.3+17.75+246.900
26W04106.5-1.5-1.393,18834,33648615.25,23615.35,25315.3+17.05+350.800
26W03108-2-1.822,61828,69146417.75,08317.75,09417.8+11.25+242.500
26W02110+2+1.852,86131,24956419.76,16519.76,17819.8+12.45+220.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01108+1.5+1.411,61117,37527917.33,00517.33,01117.3+6.4+229.400
25W52106.5002,75229,43642915.64,59015.64,60415.6+13.55+315.910.04
25W51106.5-1-0.933,20534,16071322.27,59122.27,61122.3+19.8+277.700
25W50107.5001,54316,647371243,999244,01024.1+11.45+308.600
25W49107.5-1-0.921,86019,96736019.43,86519.43,87319.4+8.45+234.700
25W48108.5+2+1.881,71918,47927215.82,91715.82,92615.8+9.45+347.400
25W47106.5-1-0.932,55927,18733613.13,57313.13,57913.2+6.15+18300
25W46107.5-1-0.921,63717,61325715.72,76615.72,77115.7+4.95+192.600
25W45108.5+0.5+0.462,97131,98157819.56,22419.56,24619.5+22.1+382.400
25W44108-3-2.72,39626,16647119.75,13919.65,16119.7+21.55+457.500
25W43111+3+2.781,55517,157296193,252193,26019+8.65+292.200
25W42108-2-1.823,78941,07954914.55,94914.55,97014.5+20.7+37700
25W41110001,43515,77127819.43,05119.33,05919.4+7.95+28600
25W40110-1.5-1.351,87920,82320210.72,24410.82,24710.8+2.95+14600
25W39111.5-0.5-0.451,78119,89429216.43,26216.43,26416.4+2+68.4900
25W38112-1-0.882,79831,47040114.34,50014.34,51714.4+16.9+421.400
25W37113001,32214,94720615.62,32715.62,33115.6+4+194.200
25W36113+1+0.891,38315,4991269.111,4129.111,4149.13+2.15+170.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35112-0.5-0.441,85220,81523812.92,67412.82,67712.9+3.8+159.700
25W34112.5-2-1.752,28625,8991596.951,8016.951,8066.97+4.55+286.200
25W33114.5-1-0.872,14724,66726512.33,04012.33,04812.4+8.55+322.600
25W32115.5+1.5+1.322,67130,88435813.44,12913.44,14213.4+12.15+339.400
25W31114+1+0.882,73731,15148717.85,54017.85,54817.8+8+164.300
25W30113-0.5-0.441,37715,60615811.51,78911.51,79411.5+4.7+297.500
25W29113.5+1.5+1.341,88421,25840521.54,57421.54,57521.5+0.7+17.2800
25W28112-1-0.882,41126,86847119.55,24719.55,26519.6+18.05+383.200
25W27113+0.5+0.447,29081,0791,21416.713,50016.713,56216.7+61.8+509.100
25W26112.5-5.5-4.665,86367,1181,05918.112,12118.112,14918.1+27.75+26200
25W25118-4.5-3.675,24262,85179015.19,49415.19,51015.1+15.95+201.900
25W24122.5+3.5+2.941,96323,79326313.43,19113.43,19613.4+4.4+167.300
25W23119+0.5+0.421,79621,09030316.93,55816.93,56616.9+7.55+249.200
25W22118.5+0.5+0.421,81521,47849527.35,86027.35,86527.3+4.95+10000
25W21118-1-0.842,12125,158360174,270174,27917+8.75+243.100
25W20119-2.5-2.062,76232,860525196,258196,27819.1+20.3+386.700
25W19121.5+5.5+4.742,54230,53166726.27,99926.28,03226.3+32.65+489.500
25W18116+2.5+2.21,18813,70628123.73,24123.63,24823.7+7.1+252.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17113.5-1-0.872,13724,04255125.86,19625.86,21425.8+18.8+341.200
25W16114.5001,66319,26142225.44,88225.34,90025.4+18.75+444.300
25W15114.5-8.5-6.915,55362,1121,47226.516,45826.516,52826.6+69.7+473.500
25W14123-2-1.61,09613,46527625.23,38625.13,39125.2+4.45+161.200
25W13125+1+0.811,65420,80823714.32,97614.32,98814.4+11.75+495.800
25W12124003,05738,19843714.35,47014.35,48114.3+11.4+260.900
25W11124002,06125,31844221.45,42021.45,42921.4+9.5+214.910.05
25W10124-0.5-0.41,57519,657347224,329224,33522.1+5.55+159.900
25W09124.5-1-0.81,02112,76211811.61,47311.51,47611.6+2.7+228.800
25W08125.5+3.5+2.871,99924,89923311.72,89811.62,90511.7+7.2+30900
25W07122-1.5-1.211,93123,55533517.34,08917.44,09417.4+5+149.300
25W06123.5002,56031,37170927.78,68227.78,70727.8+24.7+348.400
25W04123.5+0.5+0.41603.97,48817428.82,15728.82,15928.8+1.7+97.700
25W03123-0.5-0.41,89723,42258230.77,17630.67,19430.7+18.2+312.700
25W02123.5-1-0.82,07925,83548823.56,06323.56,07323.5+10.4+213.100
25W01124.5+1+0.817,12088,3222,21131.127,3413127,46331.1+121.8+550.900
24W52123.5-6.5-527,917355,7016,95524.988,60824.988,97725+368.9+530.400
24W51130-1-0.769,584126,4851,65417.321,90017.322,02917.4+129+780.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50131+0.5+0.382,13127,87362529.38,15229.28,19529.4+43.15+690.400
24W49130.5+2+1.562,88937,66866723.18,671238,70323.1+32.3+484.300
24W48128.5-7.5-5.513,81450,60884222.111,18522.111,24622.2+61.55+73100
24W47136+3+2.262,73536,50264923.78,65723.78,71223.9+55.25+851.300
24W46133-8-5.672,87039,23554118.87,41318.97,43519+22.5+415.900
24W45141+2+1.441,25417,51623218.53,23518.53,24218.5+6.8+293.100
24W44139+4+2.961,67522,95626715.93,65215.93,66015.9+7.75+290.300
24W43135-2.5-1.821,83825,01831116.94,22916.94,24517+15.6+501.600
24W42137.5+1.5+1.12,73037,74336513.45,03613.35,05113.4+14.7+402.700
24W41136-1-0.731,63122,27736022.14,906224,92222.1+16.2+45000
24W40137-1-0.721,45619,97225617.63,51617.63,51817.6+2.8+109.400
24W39138-1.5-1.084,58563,03882818.111,3711811,42318.1+51.85+626.200
24W38139.5-4-2.793,95355,17053013.47,40013.47,40113.4+0.75+14.1500
24W37143.5-2.5-1.712,67337,91779329.711,21429.611,28429.8+70+882.700
24W36146-1.5-1.022,71539,6648413112,23130.812,28831+57.25+680.700
24W35147.5+2+1.371,41120,46037226.45,37526.35,40226.4+27.4+736.600
24W34145.5+0.5+0.341,29718,95434326.45,00926.45,02226.5+13+37900
24W33145+12.5+9.432,36532,91240917.35,69117.35,72917.4+38.8+948.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32132.5-2-1.492,47232,38255722.57,26022.47,29022.5+30.1+540.400
24W31134.5+0.5+0.372,98439,48281727.410,77227.310,83327.4+60.2+736.800
24W30134001,67522,42138422.95,12822.95,14322.9+15.3+398.400
24W29134+3+2.292,59234,24656521.87,43221.77,47221.8+39.2+693.820.08
24W28131-0.5-0.382,00626,26728714.33,73814.23,75114.3+13.25+461.700
24W27131.5002,37931,24841517.45,42617.45,45617.5+29.8+718.100
24W26131.5-4-2.954,37957,35474717.19,68116.99,77317+91.55+1,22600
24W25135.5+9+7.116,19081,68066010.78,62910.68,70310.7+74.4+1,12700
24W24126.5-1-0.781,18314,96628223.83,55623.83,56823.8+11.5+407.800
24W23127.5+4+3.241,45618,23627919.23,48419.13,49719.2+13.1+469.500
24W22123.5-5-3.892,32028,99827711.93,45211.93,45411.9+1.25+45.1300
24W21128.5-0.5-0.391,82123,55234518.94,46118.94,46919+7.75+224.600
24W20129-2-1.531,47719,00936324.64,66324.54,67724.6+14.25+392.600
24W19131+2+1.551,66621,81141925.25,46825.15,49725.2+29.1+694.500
24W18129+3+2.38871.911,22116118.52,06718.42,07418.5+6.85+425.500
24W17126001,50219,11233822.54,29022.44,30022.5+10.15+300.300
24W16126+1+0.83,84748,79099225.812,55325.712,59225.8+38.05+383.600
24W15125+2.5+2.041,86523,19251527.66,39527.66,41127.6+16.2+314.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14122.5+0.5+0.4194311,604273293,35928.93,36129+1.9+69.600
24W13122+3+2.523,87347,48459415.37,26415.37,29515.4+30.6+515.200
24W12119-2.5-2.063,22538,50747614.85,67814.75,69414.8+15.7+329.800
24W11121.5+1.5+1.255,18262,67889917.310,83717.310,87017.3+32.65+363.200
24W10120+2+1.691,74820,78137421.44,43821.44,44721.4+8.55+228.600
24W09118+0.5+0.431,12113,215168151,977151,98115+3.65+217.300
24W08117.5+1.5+1.291,13313,305181162,123162,12816+5.55+306.600
24W07116-1.5-1.28641.87,48511317.61,31917.61,31917.6+0.75+66.3700
24W06117.500339.13,9799327.41,08827.31,09227.4+4.25+45700
24W05117.5001,63919,16921513.12,50913.12,51713.1+7.65+355.800
24W04117.5+2.5+2.171,51017,562181122,102122,10712+4.8+265.200
24W03115-2.5-2.132,49828,94640416.24,68316.24,69716.2+14+346.500
24W02117.5+2.5+2.171,45216,86332422.33,76122.33,76722.3+5.8+17900
24W01115-2-1.711,99323,04230215.23,49015.13,49915.2+9.35+309.600
23W52117-0.5-0.432,89133,75750017.35,83317.35,85017.3+17.8+35600
23W51117.5-3.5-2.8922,544274,7315,02022.360,59722.161,16722.3+569.8+1,13510
23W50121+4+3.4211,571140,0583,38629.340,91929.241,07829.3+159.2+47020.02
23W49117-6-4.889,294111,5343,48837.541,89437.642,04237.7+148.2+424.920.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48123+1+0.824,73158,8821,29427.416,08527.316,14727.4+62.45+482.600
23W47122+1.5+1.243,21539,11191428.411,09428.411,13028.5+35.85+392.200
23W46120.5+3.5+2.993,58042,95490625.310,86125.310,88725.3+26+28700
23W45117+2+1.742,08624,325563276,54126.96,57527+33.9+602.100
23W44115-0.5-0.433,78644,0861,13329.913,19929.913,23130+32.6+287.700
23W43115.5+1.5+1.322,40727,63657623.96,60123.96,61823.9+16.8+291.700
23W42114-0.5-0.443,41439,1561,0253011,7343011,76730.1+32.15+313.700
23W41114.5+3+2.693,31737,84666620.17,582207,61620.1+33.95+509.800
23W40111.5+5+4.692,86031,21580728.28,76228.18,77528.1+13.5+167.300
23W39106.5+1.5+1.432,24223,99763128.16,73328.16,76328.2+29.3+464.300
23W38105-1-0.942,11322,22746121.84,83921.84,85521.8+15.25+330.800
23W37106+1+0.953,31334,57360018.16,24718.16,28118.2+33.2+553.300
23W36105-1.5-1.413,11432,73951116.45,37316.45,39416.5+20.7+405.100
23W35106.5001,75718,61120211.52,13711.52,14111.5+3.95+195.500
23W34106.5-2-1.842,30324,653483215,165215,18021+15.5+320.900
23W33108.5003,36736,29568920.57,40420.47,43220.5+27.85+404.200
23W32108.5+1+0.932,19623,81039718.14,30018.14,31118.1+11.55+290.900
23W31107.5-3-2.712,56227,78242116.44,55916.44,57616.5+17.05+40500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30110.5+0.5+0.452,10823,04135616.93,88216.83,89316.9+10.95+307.600
23W29110-2.5-2.221,47216,28826918.32,96818.22,98518.3+17+63200
23W28112.5+3+2.741,83520,10923712.92,58912.92,59912.9+10.2+430.400
23W27109.5-5-4.372,66429,72948118.15,349185,36518+15.25+31700
23W26114.5+1.5+1.332,38927,11330612.83,47212.83,48312.8+11.45+374.200
23W25113-5.5-4.641,92222,18620110.52,31810.42,32310.5+5.25+261.200
23W24118.5+2+1.726,13572,5465929.656,9789.626,9899.63+11.25+19000
23W23116.5-4.5-3.723,04035,37076925.38,94625.38,97625.4+29.65+385.600
23W22121+7.5+6.613,99347,22279419.99,34819.89,36919.8+21.55+271.400
23W21113.5-4.5-3.814,33249,7731,3433115,38930.915,44431+55.25+411.400
23W20118+7.5+6.793,77242,9099812611,06925.811,14826+79.35+808.900
23W19110.5+1+0.912,47127,423668277,396277,42327.1+26.75+400.400
23W18109.5+1+0.922,23424,37932514.53,53614.53,54714.5+10.9+335.400
23W17108.5+2.5+2.362,25624,01038917.24,11717.14,13717.2+19.9+511.600
23W16106-0.5-0.473,38035,67876422.68,04822.68,06922.6+20.45+267.700
23W15106.5+2.5+2.42,32324,51231313.53,29213.43,30913.5+16.5+527.200
23W14104-1.5-1.42561.85,9037914.1829.614.1831.214.1+1.6+202.500
23W13105.5+2.5+2.432,27223,6292149.422,2299.432,2359.46+6.5+303.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12103+1+0.981,92819,66928414.72,89214.72,90114.8+9.45+332.700
23W11102002,65726,99350919.25,15319.15,17219.2+19.35+380.200
23W10102002,06421,03934716.83,52816.83,54516.8+16.35+471.200
23W09102+1+0.991,17011,80516614.21,66914.11,67314.2+4.6+277.100
23W08101+1+11,36113,65716211.91,62211.91,62611.9+4.72+291.400
23W07100-0.5-0.51,36013,61120915.42,09015.42,09615.4+5.87+280.900
23W06100.5001,50815,13329419.52,94519.52,95719.5+11.86+403.400
23W05100.5+0.9+0.91,37713,804276202,761202,77220.1+11.53+417.800
23W0399.6-0.3-0.3413.34,1225713.8568.113.8568.513.8+0.37+64.9100
23W0299.9+1+1.011,10811,056978.75967.28.75968.38.76+1.09+112.400
23W0198.9-1.1-1.1436.54,308741772916.9731.217+2.15+290.500
22W53100+0.4+0.4817.98,083668.07651.38.06653.98.09+2.6+393.900
22W5299.6+2+2.051,36813,40316011.71,56211.71,56911.7+6.85+428.100
22W5197.6-1.8-1.811,34313,24823017.12,27117.12,27817.2+6.49+282.200
22W5099.4-2.6-2.552,34323,097421184,14417.94,15318+9.01+21400
22W49102+1.5+1.491,33713,57432424.23,27124.13,28724.2+15.16+467.900
22W48100.5+2.5+2.551,44714,59028219.52,83019.42,84619.5+16.06+569.500
22W4798+0.7+0.721,22111,893366303,564303,56730+3.17+86.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4697.3+3.9+4.181,56314,82434522.13,266223,27622.1+9.86+285.800
22W4593.4+1.3+1.411,09410,16618316.71,69816.71,69916.7+0.39+21.3100
22W4492.1-0.3-0.322,12719,51729313.82,68413.82,69113.8+7.37+251.500
22W4392.4-3.6-3.752,72025,45439814.63,71714.63,75214.7+35.21+884.700
22W4296-3-3.031,18811,523142121,377121,38112+3.16+222.500
22W4199-2-1.98859.28,50611112.91,09912.91,10112.9+1.64+147.700
22W40101+1.5+1.512,13021,054278132,741132,74513+4.17+15000
22W3999.5-1-11,74317,40021912.62,18512.62,18812.6+2.96+135.200
22W38100.5-1-0.991,23112,4531229.911,2319.891,2359.92+4.1+336.100
22W37101.5-0.5-0.49872.28,828758.67598.6761.28.62+2.2+293.300
22W36102-2-1.921,41414,44917912.71,82812.71,83612.7+7.8+435.800
22W35104006086,2808313.7855.413.6859.413.7+3.95+475.900
22W34104008268,61910312.51,07112.41,07512.5+3.65+354.400
22W33104+1+0.97767.37,9208811.5905.211.4910.211.5+5+568.200
22W32103+0.5+0.49885.49,06310812.21,10412.21,10712.2+2.5+231.500
22W31102.5+0.5+0.491,14311,6691008.751,0198.731,0238.77+4.4+44000
22W30102-0.5-0.49748.67,6848211840.510.9843.811+3.3+402.400
22W29102.5+1+0.991,11011,32316314.71,65514.61,65914.7+4.7+288.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28101.5-0.5-0.4999710,19617717.81,81217.81,81517.8+2.5+141.200
22W27102-3-2.861,48215,21718712.61,92012.61,92712.7+6.7+358.300
22W26105-1-0.942,06521,5131366.591,4146.571,4136.57-0.45-33.0900
22W25106-2-1.851,57716,6851429.011,50291,5049.01+1.9+133.800
22W24108+2+1.89601.76,435274.49288.64.49289.34.5+0.65+240.700
22W23106-3-2.75995.810,83514714.81,59514.71,60114.8+6.3+428.600
22W22109+3+2.831,22513,083786.37830.66.35834.76.38+4.1+525.600
22W21106+0.5+0.47995.710,53612212.31,29112.31,29612.3+4.85+397.500
22W20105.5-3-2.761,09511,58221119.32,21919.22,24019.3+20.9+990.500
22W19108.5-1-0.91663.37,2008412.7910.812.6913.612.7+2.8+333.300
22W18109.5-4-3.521,48116,33618312.42,02012.42,02612.4+6.2+338.800
22W17113.5+1.5+1.34629.87,1017111.379911.3799.611.3+0.55+77.4600
22W16112+4+3.71,38815,45522716.42,52116.32,53416.4+12.2+537.400
22W15108-1-0.92710.27,7228411.8912.611.8914.811.8+2.2+261.900
22W14109+3+2.831,29413,9871108.51,1898.51,1938.53+4.1+372.700
22W13106+1+0.951,31913,944826.22865.56.21867.66.22+2.05+25000
22W12105+1.5+1.451,21812,748534.35553.34.34553.24.34-0.1-18.8700
22W11103.5+0.5+0.491,17712,0491109.351,1249.331,1269.34+1.75+159.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10103+0.5+0.49686.77,0997110.3731.810.3735.110.4+3.35+471.800
22W09102.5-0.5-0.49801.98,1978310.4847.610.3848.810.4+1.2+144.600
22W08103+0.5+0.497838,041789.96798.89.93802.29.98+3.45+442.300
22W07102.5+1+0.991,44914,7271097.521,1097.531,1127.55+3.6+330.300
22W05101.500769.27,7748811.488911.4888.411.4-0.5-56.8200
22W04101.5-0.5-0.496816,931304.41305.44.413064.41+0.5+166.700
22W03102+0.5+0.49800.58,200516.37521.66.365236.38+1.3+254.900
22W02101.5-2.5-2.41,03110,57910510.21,07910.21,08210.2+2.25+214.300
22W01104+0.5+0.48523.75,460214.01217.83.99218.64+0.9+428.600
21W52103.5+2+1.97629.26,442274.29276.14.29277.44.31+1.3+481.500
21W51101.5-1-0.98878.28,972839.458479.448519.49+4.05+48800
21W50102.5-1-0.97805.48,299137171,413171,41417+1.85+13500
21W49103.5+2+1.971,09611,26312411.31,26911.31,27811.3+8.4+677.400
21W48101.5-4-3.79978.910,07012112.41,24412.41,24712.4+3.2+264.500
21W47105.5+2.5+2.432,66727,972506195,28618.95,30919+23.35+461.500
21W46103+0.5+0.491,59116,50017210.81,78410.81,78710.8+3.35+194.800
21W45102.5+2+1.991,05310,69815714.91,59514.91,60115+6.1+388.500
21W44100.5+1.1+1.111,02710,25717617.11,75617.11,75817.1+1.21+68.7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4399.4+0.2+0.21,13711,26313912.21,38412.31,38212.3-2.07-148.900
21W4299.2+0.8+0.81720.67,10313518.71,33018.71,33118.7+1.05+77.7800
21W4198.4+1.2+1.23765.47,46119725.71,91525.71,91925.7+4.72+239.600
21W4097.2-1.8-1.82876.38,554175201,710201,71220+2.33+133.100
21W3999-0.6-0.6650.26,3899013.8884.613.8885.713.9+1.06+117.800