≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 現股當沖(周)

8462 柏文

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160161.5-1.5-0.93%1.55%159.5161.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43682.9萬148288股/筆160.45.3415.120.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20317.4萬66298張/筆161.5-0.5 (-0.31%)

連續漲跌: 連2跌  ( -2元 / -1.23%)

財報評分: 最新62分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

• 柏文受邀參加凱基證券舉辦之2026年第一季法人說明會 (公告訊息 06/08 14:32)

8462 柏文 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W39160-2-1.2362.221,00058.0480.38.0380.358.03+0.05+10000
26W38162+2.5+1.57264.14,2173914.8623.414.862314.8-0.45-115.400
26W37159.5-6-3.63414.66,750378.92603.68.94605.28.97+1.6+432.400
26W36165.5-5.5-3.22505.88,4389017.81,50217.81,50517.8+2.8+311.100
26W35171-4.5-2.56384.96,6617218.71,24418.71,24818.7+4.5+62500
26W34175.5-0.5-0.283976,97010025.21,75325.21,75625.2+2.3+23000
26W33176+7.5+4.451,00817,72220420.23,57420.23,59920.3+25.2+1,23500
26W32168.500989.216,41019219.43,18819.43,19619.5+7.4+385.400
26W31168.5+13+8.361,72428,62443825.47,27925.47,30125.5+21.5+490.930.17
26W30155.5-1-0.64548.98,54911621.11,80621.11,81221.2+5.95+512.900
26W29156.5-2.5-1.572,12934,55734516.25,56016.15,59316.2+33.1+959.410.05
26W28159+12+8.16992.515,29313413.52,08413.62,08513.6+0.9+67.1600
26W27147+11+8.09888.312,742124141,75513.81,77013.9+15.6+1,25800
26W26136-3-2.16912.912,464889.641,2019.641,2019.64+0.05+5.68200
26W25139-6.5-4.47702.610,039415.84584.45.82584.85.83+0.4+97.5600
26W24145.5+6+4.3735.910,429147202,07719.92,08120+4.15+282.300
26W23139.500625.18,7578213.11,14713.11,15013.1+3.35+408.500
26W22139.5+1+0.72734.910,113577.76787.37.79787.47.79+0.05+8.77200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W21138.5-3.5-2.46589.18,1876410.9889.110.9891.210.9+2.1+328.100
26W20142-6-4.05777.411,27412115.61,75215.51,75615.6+4.3+355.410.13
26W19148-1-0.67621.89,178569.01824.98.99828.69.03+3.7+660.710.16
26W18149+5.5+3.8377111,35611314.71,65514.61,66114.6+5.3+46900
26W17143.5+1.5+1.06655.19,41411417.41,63917.41,64217.4+3.5+30700
26W16142+3+2.164666,5735411.6762.411.676311.6+0.6+111.100
26W15139+0.5+0.36430.76,0204610.7641.810.7648.210.8+6.35+1,38000
26W14138.5-6-4.15501.17,008448.78616.18.796178.8+0.9+204.500
26W13144.5+1.5+1.05822.911,719759.111,0639.071,0679.1+4.05+54000
26W12143-2.5-1.721,69824,80426215.43,81115.43,82315.4+12.3+469.500
26W11145.5+5.5+3.93799.311,24414017.51,97817.61,98717.7+8.95+639.310.13
26W10140-3-2.1514.47,2055410.5753.910.5755.810.5+1.9+351.900
26W09143+1+0.7714.310,258107151,537151,54115+3.35+313.100
26W07142-1-0.7405.25,73873181,035181,03718.1+2.25+308.200
26W06143+1+0.7802.711,23114317.82,00017.82,00217.8+2+139.900
26W05142-6.5-4.381,22017,42823118.93,29918.93,31019+11.7+506.500
26W04148.5-5-3.26714.910,66986121,286121,28612+0.1+11.6300
26W03153.5-5-3.15431.56,7638619.91,350201,35120+1.25+145.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W02158.5+11+7.4686113,25711313.11,728131,73313.1+5.55+491.200
26W01147.5-0.5-0.34391.75,8557719.71,14619.61,15419.7+8.3+1,07800
25W5214800373.75,4567820.91,13620.81,14020.9+4.3+551.300
25W51148-4.5-2.95371.85,5254812.9711.812.9714.612.9+2.8+583.300
25W50152.5-2-1.29495.87,5747014.11,07114.11,07514.2+4.7+671.400
25W49154.5-3-1.9345.35,3483811590.411592.511.1+2.05+539.500
25W48157.500279.74,3874516.1706.816.1708.416.1+1.55+344.400
25W47157.5+2.5+1.611,04216,20021820.93,38020.93,39721+17.4+798.200
25W46155-8-4.91890.214,08913915.62,20115.62,20915.7+7.85+564.700
25W45163-1-0.611,32121,81230823.35,07423.35,08923.3+15.35+498.400
25W44164+2.5+1.55597.29,6749215.41,49215.41,49615.5+4.6+50000
25W43161.5-1-0.62509.68,3946011.8988.211.8991.211.8+3+50010.2
25W42162.5+4.5+2.85817.613,17214217.42,27817.32,28817.4+10.05+707.700
25W41158-2.5-1.56341.25,42782241,303241,30424+1.65+201.200
25W40160.5-2.5-1.53715.511,78715321.42,51621.32,52021.4+3.75+245.110.14
25W39163+8.5+5.51,07017,11423221.73,71121.73,72321.8+11.45+493.500
25W38154.5-6-3.74662.910,36110515.81,63715.81,64715.9+10.2+971.400
25W37160.5+0.5+0.3189014,55215817.82,58317.72,60017.9+17.05+1,07900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W36160-9.5-5.61,13818,598182162,977162,99716.1+20.05+1,10200
25W35169.5+22+14.922,33537,33233614.45,38314.45,40714.5+24.15+718.800
25W34147.5-1-0.67418.96,1495112.2746.312.1749.612.2+3.35+656.900
25W33148.5+0.5+0.346279,3517612.11,13412.11,14012.2+5.9+776.300
25W32148+4.5+3.14455.46,7506213.6919.813.6919.613.6-0.15-24.1900
25W31143.5-1.5-1.033645,1544211.5595.911.6598.911.6+3+714.300
25W30145+3+2.111,87927,2141,01754.114,83854.514,73154.1-106.4-1,04600
25W29142+5+3.65636.18,902609.43837.39.41840.69.44+3.25+541.700
25W28137+6+4.58552.57,4508815.91,18215.91,18615.9+4.35+494.300
25W27131+1.5+1.16365.94,7534612.6595.812.5601.412.7+5.6+1,21720.55
25W26129.5+4.5+3.6342.64,3294713.7589.413.6591.613.7+2.2+468.100
25W25125-6-4.58384.84,921318.063978.073988.09+1+322.600
25W2413100308.74,0705618.1737.118.1741.618.2+4.55+812.551.62
25W23131-1.5-1.132763,6376623.9867.723.9869.823.9+2.1+318.200
25W22132.5-0.5-0.38256.33,4593413.3457.713.2460.813.3+3.15+926.500
25W21133+3.5+2.7351.94,7154613.161613.1617.913.1+1.9+41300
25W20129.5-5-3.72607.77,9467011.5914.611.5918.611.6+3.9+557.100
25W19134.5-4-2.89515.67,0389919.21,35319.21,35719.3+3.7+373.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W18138.5+5.5+4.14707.29,508163232,19323.12,18923-3.6-220.920.28
25W17133+2.5+1.92450.55,8849120.21,18220.11,18620.2+3.95+434.100
25W16130.5+5.5+4.41,00813,00822822.62,95422.72,97022.8+15.85+695.200
25W15125-1.5-1.191,17313,73231827.13,712273,73427.2+21.8+685.500
25W14126.5-1.5-1.17299.33,769289.353519.31354.69.41+3.55+1,26800
25W13128-4.5-3.4726.19,53610013.81,32113.91,32013.8-0.9-9000
25W12132.5+11.5+9.5838.710,7678810.51,13010.51,12910.5-1.45-164.800
25W11121+9+8.04696.98,2498812.61,03012.51,03812.6+7.5+852.300
25W10112002,77332,7631,31547.415,50947.315,53547.4+26.05+198.100
25W0911200235.72,6783113.2350.513.1354.813.2+4.35+1,40310.42
25W08112+1.5+1.36168.11,865116.54122.66.57122.46.56-0.2-181.800
25W07110.5-1-0.9112.71,25497.98100.17.98100.17.980000
25W06111.5-2.5-2.19127.31,42397.07100.67.07100.67.070000
25W04114+3.5+3.17129.81,461107.7112.87.72112.67.71-0.15-15000
25W03110.5+0.5+0.45732.88,21440855.74,65456.74,62756.3-26.4-647.120.27
25W02110+0.5+0.46295.93,2393511.8384.211.9383.911.9-0.3-85.7100
25W01109.5-2.5-2.23281.83,11793.19100.23.21100.43.22+0.15+166.700
24W52112-0.5-0.442172,450198.76214.68.762158.77+0.35+184.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W51112.5-1-0.88168.71,9011911.3214.211.3215.311.3+1.1+578.900
24W50113.500263.83,0543111.8358.611.7361.211.8+2.6+838.700
24W49113.5+1+0.89205.82,3122612.6291.412.6292.112.6+0.65+25000
24W48112.5-2-1.75247.32,8055522.2621.722.2623.422.2+1.65+30000
24W47114.5+2+1.78150.31,7151812206.212205.712-0.45-25000
24W46112.5-1.5-1.32323.53,6673711.4419.811.4420.211.5+0.35+94.5920.62
24W45114-1-0.87322.73,7294313.3496.913.3497.413.3+0.55+127.900
24W44115-1.5-1.293083,5514013459.612.9461.613+2+50000
24W43116.5-1-0.85299.33,5025117596.617599.417.1+2.75+539.200
24W42117.5-4-3.29420.45,0324911.7588.611.7589.611.7+1.05+214.300
24W41121.5-6-4.71410.55,13086211,077211,07621-0.85-98.8400
24W40127.5+4+3.24345.64,4276518.8827.418.7832.218.8+4.8+738.500
24W39123.5-9.5-7.141,41017,90332222.84,08022.84,12523+44.9+1,39430.21
24W38133-8-5.671,43519,06554437.97,10637.37,22237.9+116.4+2,13900
24W37141+0.5+0.361,32018,80449037.16,99137.26,99537.2+4.55+92.8610.08
24W36140.5+4+2.934,39561,8532,07647.229,0634729,13247.1+68.45+329.760.14
24W35136.5+17+14.231,44118,68935124.44,490244,71625.2+226.2+6,44600
24W34119.5-0.5-0.42222.92,622188.08211.28.06212.68.11+1.35+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W33120+8+7.14562.46,764417.29492.27.28496.87.34+4.65+1,13400
24W32112-2-1.75463.64,9957416795.615.9800.716+5.05+682.400
24W31114+3+2.7250.12,867156171.75.99171.45.98-0.3-20000
24W3011100167.31,836158.971648.94165.29+1.15+766.700
24W29111-4.5-3.9393.94,453338.38370.68.323728.35+1.35+409.100
24W28115.5-1.5-1.28286.93,325196.62219.66.61220.26.62+0.55+289.500
24W27117-0.5-0.43345.14,059288.11328.78.13328.18+3.25+1,16100
24W26117.5-0.5-0.42204.12,394188.82210.88.81212.48.87+1.55+861.100
24W25118-1.5-1.26216.32,562115.09129.85.07130.55.09+0.7+636.400
24W24119.5-1.5-1.24274.63,3184315.7521.115.7520.315.7-0.8-18600
24W23121-1-0.822963,5513812.845612.8456.212.8+0.25+65.7900
24W22122+1+0.83344.44,1833911.3477.611.4477.411.4-0.2-51.2800
24W21121-5-3.973023,7063712.345412.245612.3+2.05+554.100
24W20126+8.5+7.231,24215,626174142,191142,20714.1+15.6+896.600
24W19117.5+3+2.62288.23,3643211.1373.411.1374.311.1+0.85+265.600
24W18114.5+4+3.62384.74,4206416.6732.516.6740.216.7+7.65+1,19500
24W17110.5+2.5+2.31171.91,893148.14153.38.1153.98.13+0.6+428.600
24W16108-4-3.573133,442237.35253.67.37254.27.38+0.65+282.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W15112+1+0.9430.54,890296.743306.75330.86.77+0.85+293.100
24W14111-0.5-0.45186.82,075115.89121.65.86122.85.92+1.2+1,09100
24W13111.5-3.5-3.04390.44,400246.152716.16272.26.19+1.2+50000
24W12115-6.5-5.35864.110,05313515.61,56815.61,57615.7+8.35+618.500
24W11121.5+16+15.172,75332,81571826.18,61826.38,65726.4+39.3+547.430.11
24W10105.5-6.5-5.8941.910,119151161,61215.91,62016+8.6+569.500
24W09112-1.5-1.32473.15,279347.19380.17.2380.47.2+0.25+73.5300
24W08113.5-0.5-0.44517.65,9387314.184014.1843.414.2+3.4+465.800
24W0711400136.11,5451511170.611170.611+0.1+66.6700
24W061140046.69531.312.1411.52.1611.42.15-0.1-1,00000
24W05114-2-1.72303.13,456237.59262.67.6262.27.59-0.35-152.200
24W04116-1-0.85451.65,3845211.5621.811.5619.611.5-2.2-423.120.44
24W03117-4.5-3.7245.32,9172911.8345.211.8346.311.9+1.1+379.300
24W02121.5-2.5-2.02258.63,198259.67309.29.67309.69.68+0.4+16000
24W01124+1+0.81242.13,002197.85234.87.82235.57.84+0.65+342.100
23W52123+8.5+7.42414.95,0556615.9816.116.1820.616.2+4.45+674.210.24
23W51114.5-1.5-1.29134.71,54796.68103.46.691036.66-0.4-444.400
23W50116+1.5+1.31270.43,099217.77240.87.77241.87.8+1.05+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W49114.5-2.5-2.14224.72,5913013.3342.113.234513.3+2.85+95000
23W48117-1.5-1.27330.83,8285516.6634.616.6638.116.7+3.45+627.300
23W47118.5-1.5-1.25237.82,8354016.8477.216.8479.216.9+2+50000
23W46120+1+0.84103.11,2291211.6143.411.7143.211.6-0.2-166.700
23W45119-1-0.83123.91,495118.87131.88.82132.58.87+0.7+636.400
23W44120+2.5+2.13104.31,244109.59119.49.611199.57-0.45-45000
23W43117.5+3.5+3.073694,3287720.9901.620.8904.520.9+2.95+383.100
23W42114-5-4.2570.96,5529316.31,06516.31,06916.3+3.95+424.700
23W41119-4-3.25392.14,73310827.51,29927.41,31227.7+12.3+1,13900
23W40123-6-4.657379,10810213.81,25713.81,26613.9+9+882.400
23W39129-3-2.27395.65,1556416.2833.916.2839.916.3+6+937.500
23W38132-6-4.35279.53,694238.23305.88.28306.28.29+0.35+152.200
23W37138+6.5+4.94552.47,37611120.11,473201,47720+3.85+346.800
23W36131.5-8-5.733124,211227.05296.87.05297.37.06+0.55+25000
23W35139.5+1+0.72478.26,4904810652.210652.410.1+0.25+52.0800
23W34138.5-5-3.48404.55,668348.41475.78.39477.68.43+1.95+573.510.25
23W33143.5-6.5-4.33561.58,039417.3586.47.29589.87.34+3.4+829.300
23W32150-2-1.32200.93,039146.97212.67212.77+0.1+71.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W31152-2-1.3226.93,462135.73198.95.74198.55.73-0.4-307.700
23W30154+2.5+1.65242.93,703197.82287.87.77287.67.76-0.25-131.600
23W29151.5-3.5-2.26348.45,335133.732003.75200.73.76+0.75+576.900
23W28155-5.5-3.43447.27,049184.022844.03283.24.02-0.8-444.400
23W27160.5+3.5+2.23800.912,858617.629797.61980.57.63+1.45+237.700
23W26157+1+0.64433.96,6967216.61,10016.41,10616.5+5.7+791.700
23W25156-2.5-1.58208.13,2563416.3533.616.4533.416.4-0.15-44.1200
23W24158.5+3+1.93850.213,32716118.92,51518.92,52218.9+7.75+481.400
23W23155.5+5+3.321,19218,79235629.95,640305,65230.1+12+337.100
23W22150.5+1.5+1.01326.64,9324413.5664.613.5667.513.5+2.95+670.500
23W21149-3-1.97274.84,1664014.6606.514.6606.114.5-0.4-10000
23W20152+8+5.56724.710,93812216.81,84816.91,85717+9.25+758.200
23W19144-11.5-7.4731.210,86313117.91,94517.91,94317.9-2.05-156.510.14
23W18155.5+4.5+2.98568.48,8306611.61,02511.61,02411.6-0.5-75.7600
23W17151+4+2.72688.910,26210615.41,57815.41,58415.4+6.25+589.610.15
23W16147-9.5-6.07560.98,5088314.81,25914.81,25714.8-2.3-277.100
23W15156.5+9+6.1939.114,40813614.52,09714.62,11214.7+14.7+1,08100
23W14147.5-0.5-0.342343,4333113.345413.2457.813.3+3.85+1,24200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W13148+4.5+3.14823.111,885748.991,0618.931,0618.92-0.45-60.8100
23W12143.5+5+3.611,38420,40417012.32,50612.32,51912.3+13.45+791.200
23W11138.5-2-1.42604.88,2797612.61,04512.61,04912.7+4.25+559.200
23W10140.5+1.5+1.081,28118,49313010.11,87610.11,88010.2+4+307.700
23W09139-3-2.11365.65,107287.66390.97.65391.47.66+0.55+196.400
23W08142+3.5+2.53693.69,716139201,943201,94520+2.7+194.200
23W07138.5+4+2.97464.36,4128217.71,13517.71,13717.7+2.4+292.700
23W06134.5+6.5+5.08938.212,78419620.92,65020.72,66920.9+18.45+941.300
23W05128+5.5+4.49552.17,0719216.71,18816.81,18616.8-1.9-206.500
23W03122.5+0.5+0.41108.41,3162018.5243.418.5243.818.5+0.5+25000
23W02122+2.5+2.09251.83,086249.53293.49.51295.19.56+1.75+729.200
23W01119.5+0.5+0.4282.64992.633.6335.953.6236.053.63+0.1+333.300
22W53119-1-0.83184.82,2063016.235916.3360.816.4+1.75+583.300
22W52120-2-1.641812,159179.39204.19.452049.45-0.1-58.8200
22W51122-3-2.4296.53,6914013.5499.613.550013.5+0.3+7500
22W50125+2+1.63683.68,77312518.31,60318.31,60818.3+5.35+42800
22W49123+2+1.65563.26,90619434.42,38534.52,38234.5-2.7-139.200
22W48121+11.5+10.5685.68,07422933.42,74934.12,76434.2+14.45+63110.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W47109.500207.32,2622311.1250.811.1251.411.1+0.65+282.600
22W46109.5-6-5.19382.24,2009424.61,02524.41,03224.6+6.8+723.400
22W45115.5-1.5-1.2871.628231318.2149.518.215018.2+0.55+423.100
22W44117+13+12.52072,2982311.1254.711.125711.2+2.35+1,02200
22W43104-4.5-4.15293.93,1384515.3483.815.4485.815.5+1.95+433.300
22W42108.5-9-7.66352.53,8266217.6674.217.6677.617.7+3.5+564.500
22W41117.5-0.5-0.42114.91,3482219.1258.119.1259.219.2+1.15+522.700
22W40118-4.5-3.672092,4753114.8366.414.8367.414.8+1.1+354.800
22W39122.5-2.5-2119.11,4681512.6184.312.6185.312.6+1+666.700
22W38125+5+4.17214.92,682188.372248.35224.48.37+0.35+194.400
22W37120-2-1.64156.31,8602817.9333.817.9334.818+1+357.100
22W36122-3.5-2.79111.61,3681917232.917232.617-0.25-131.600
22W35125.5+3.5+2.87128.21,57664.6872.94.6372.84.62-0.1-166.700
22W34122-1-0.81109.21,33798.241108.23110.18.24+0.15+166.700
22W33123+1.5+1.23134.11,6271611.9193.811.919411.9+0.1+62.500
22W32121.5-4-3.19189.72,3042111.1254.311254.811.1+0.55+261.900
22W31125.5001081,362109.26126.69.3127.29.34+0.5+50000
22W30125.500135.21,7021914.12391423914-0.05-26.3200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W29125.5-4.5-3.46194.32,4732512.9317.912.9318.812.9+0.95+38000
22W28130+2+1.56196.12,5832110.7276.810.7276.610.7-0.2-95.2400
22W27128-3.5-2.66308.54,069278.75357.78.79358.48.81+0.65+240.710.32
22W26131.5+6+4.78354.54,5684813.5613.413.462113.6+7.55+1,57300
22W25125.5+1.5+1.21330.54,1304012.1499.612.1501.812.2+2.25+562.500
22W24124+1+0.81118.61,4691210.114810.1149.210.2+1.15+958.300
22W23123-0.5-0.4175.32,1802011.4248.211.4248.211.40010.57
22W22123.5+2.5+2.07116.81,422119.42133.69.39134.49.45+0.8+727.300
22W21121+9.5+8.52441.25,323172392,11039.62,11439.7+3.85+223.800
22W20111.5-7-5.91277.53,105259.01277.68.94279.69+1.9+76000
22W19118.5-1-0.84123.81,47654.0459.654.0459.74.04+0.05+10000
22W18119.5-7-5.53280.63,414258.91305.98.96307.49+1.55+62010.36
22W17126.5-2.5-1.94267.53,385103.74126.83.75126.83.74-0.1-10000
22W16129-1-0.771972,557189.142349.15234.79.18+0.7+388.900
22W15130-3.5-2.62142.61,876117.71144.27.68144.77.71+0.55+50000
22W14133.5+0.5+0.38334.94,381267.76335.67.66337.17.69+1.45+557.700
22W13133+0.5+0.38280.33,734207.14266.27.13266.67.14+0.5+25000
22W12132.5+3+2.32304.93,930247.87308.87.863107.89+1.25+520.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W11129.5-4-3293.13,763268.87333.48.86335.38.91+1.95+75000
22W10133.500171.42,3092011.7268.811.6270.211.7+1.35+67500
22W09133.5-2-1.48289.53,8403712.8489.712.8492.412.8+2.7+729.700
22W08135.5+3.5+2.65352.64,721318.79415.18.79417.98.85+2.8+903.200
22W07132+8.5+6.88308.83,9784815.5612.715.461915.6+6.25+1,30200
22W05123.5-4-3.14238.22,984208.4251.18.42251.68.43+0.55+27500
22W04127.5-2-1.54284.43,645165.63205.65.64205.95.65+0.25+156.200
22W03129.5-2.5-1.89300.13,905237.67298.67.65298.67.65-0.05-21.7400
22W02132-3.5-2.58444.25,921276.08359.66.07360.96.1+1.3+481.500
22W01135.5+0.5+0.37185.12,529189.72244.69.67246.49.74+1.75+972.200
21W52135+0.5+0.37209.52,853136.2176.26.18176.86.2+0.6+461.500
21W51134.5-3-2.18324.34,380226.78297.96.8298.96.82+1+454.500
21W50137.5+1+0.73275.63,8043412.347012.447012.4-0.05-14.7100
21W49136.5-1-0.731,12415,2351018.991,3678.971,3719+4.4+435.600
21W48137.5-3-2.14499.76,980336.6460.86.6462.46.62+1.6+484.800
21W47140.5-8-5.394746,815234.85329.84.84330.24.84+0.4+173.900
21W46148.5+3+2.06487.87,2906914.11,03514.21,03514.2+0.3+43.4800
21W45145.5+0.5+0.34472.16,8575511.7797.211.6798.211.6+1+181.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W44145+5+3.57468.86,687428.96602.89.016049.03+1.2+285.700
21W4314000215.23,0012511.6348.611.6348.411.6-0.25-10000
21W42140+0.5+0.36183.82,5833318464.418464.818+0.4+121.200
21W41139.5+2+1.45294.74,1114816.366816.2668.816.3+0.8+166.700
21W40137.5-0.5-0.36357.85,080226.15311.56.13313.86.18+2.3+1,04500
21W39138+2+1.47111.11,50476.394.456.2894.856.31+0.4+571.400