6411 晶焱 / 現股當沖(周)

6411 晶焱

6411 晶焱當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.7	77	+0.7	+0.91%	3.12%	77.3	79.7	77.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
236	1,852萬	268	881股/筆	78.45	1.53	18.15	0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
94	724萬	122	772張/筆	76.91	+1.2 (+1.58%)

連續漲跌: 連2漲 ( +1.9元 / +2.51%)

財報評分: 最新53分 / 平均63分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6411 晶焱每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	77.7	+0.6	+0.78	652.2	5,048	67	16.1	515.3	16.1	516.2	16.2	+0.83	+123.9	0	0
26W37	77.1	-3.1	-3.87	766.8	6,046	129	16.8	1,018	16.8	1,018	16.8	+0.57	+44.19	0	0
26W36	80.2	+0.1	+0.12	1,402	11,313	384	27.4	3,093	27.3	3,095	27.4	+2.02	+52.6	1	0.07
26W35	80.1	+2	+2.56	1,304	10,353	244	18.7	1,934	18.7	1,940	18.7	+6.29	+257.8	1	0.08
26W34	78.1	+0.9	+1.17	2,153	17,240	745	34.6	6,005	34.8	6,002	34.8	-2.48	-33.29	1	0.05
26W33	77.2	+0.6	+0.78	1,863	14,556	359	19.3	2,805	19.3	2,808	19.3	+3.43	+95.54	0	0
26W32	76.6	+2.6	+3.51	1,365	10,522	403	29.5	3,090	29.4	3,106	29.5	+16.38	+406.5	0	0
26W31	74	-6.6	-8.19	2,840	20,940	562	19.8	4,132	19.7	4,134	19.7	+1.67	+29.72	4	0.14
26W30	80.6	-1.6	-1.95	2,484	20,015	661	26.6	5,315	26.6	5,338	26.7	+22.87	+346	0	0
26W29	82.2	-14.8	-15.26	4,312	37,991	1,027	23.8	9,087	23.9	9,112	24	+24.94	+242.8	0	0
26W28	97	-2.7	-2.71	4,942	49,749	1,805	36.5	18,276	36.7	18,316	36.8	+40.43	+224	9	0.18
26W27	99.7	+2.8	+2.89	5,295	52,873	1,986	37.5	19,804	37.5	19,825	37.5	+21.28	+107.2	0	0
26W26	96.9	-9.6	-9.01	16,197	176,306	5,619	34.7	61,106	34.7	61,236	34.7	+130.1	+231.6	6	0.04
26W25	106.5	+8.8	+9.01	6,513	66,393	1,447	22.2	14,402	21.7	14,489	21.8	+87.04	+601.5	2	0.03
26W24	97.7	-1.3	-1.31	8,251	76,934	2,857	34.6	26,717	34.7	26,880	34.9	+162.8	+569.9	10	0.12
26W23	99	-11	-10	15,242	157,591	5,881	38.6	60,923	38.7	61,121	38.8	+198.4	+337.4	9	0.06
26W22	110	+15.1	+15.91	30,942	327,635	13,065	42.2	138,346	42.2	138,970	42.4	+624.2	+477.7	26	0.08
26W21	94.9	+12.3	+14.89	12,879	119,125	4,556	35.4	42,156	35.4	42,388	35.6	+232	+509.3	11	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	82.6	+2.8	+3.51	5,652	47,589	1,895	33.5	15,945	33.5	15,995	33.6	+49.35	+260.4	27	0.48
26W19	79.8	+2.4	+3.1	3,051	24,495	868	28.5	6,941	28.3	6,974	28.5	+32.93	+379.4	0	0
26W18	77.4	-2.1	-2.64	1,099	8,549	303	27.6	2,355	27.5	2,360	27.6	+5.36	+176.9	0	0
26W17	79.5	+0.5	+0.63	3,520	28,475	977	27.8	7,873	27.6	7,933	27.9	+60.66	+620.9	1	0.03
26W16	79	+0.3	+0.38	1,736	13,384	243	14	1,873	14	1,874	14	+0.97	+39.92	2	0.12
26W15	78.7	+6.9	+9.61	1,243	9,436	137	11	1,034	11	1,042	11	+7.78	+567.9	2	0.16
26W14	71.8	-4.7	-6.14	1,024	7,526	136	13.3	1,002	13.3	1,004	13.3	+1.58	+116.2	0	0
26W13	76.5	-2.2	-2.8	1,419	10,794	280	19.7	2,131	19.7	2,138	19.8	+7.17	+256.1	0	0
26W12	78.7	-1.3	-1.62	2,376	18,819	575	24.2	4,588	24.4	4,601	24.4	+13.49	+234.6	0	0
26W11	80	-1.6	-1.96	2,104	16,480	487	23.1	3,790	23	3,807	23.1	+16.69	+342.7	1	0.05
26W10	81.6	-6.8	-7.69	2,934	24,592	831	28.3	6,942	28.2	6,953	28.3	+10.75	+129.4	0	0
26W09	88.4	+8.1	+10.09	3,357	28,817	658	19.6	5,628	19.5	5,655	19.6	+26.73	+406.2	0	0
26W07	80.3	+2.7	+3.48	1,211	9,808	456	37.6	3,707	37.8	3,710	37.8	+2.18	+47.81	4	0.33
26W06	77.6	-6.6	-7.84	1,910	15,322	641	33.6	5,124	33.4	5,146	33.6	+22.13	+345.2	0	0
26W05	84.2	+1.8	+2.18	2,552	21,240	719	28.2	5,956	28	5,993	28.2	+36.37	+505.8	0	0
26W04	82.4	+0.6	+0.73	5,017	42,305	1,563	31.2	13,171	31.1	13,227	31.3	+55.38	+354.3	12	0.24
26W03	81.8	+7.5	+10.09	6,267	51,035	2,007	32	16,260	31.9	16,402	32.1	+141.9	+707	1	0.02
26W02	74.3	-3.2	-4.13	1,762	13,211	310	17.6	2,321	17.6	2,333	17.7	+12.65	+408.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	77.5	+1.1	+1.44	791.4	6,042	169	21.4	1,287	21.3	1,290	21.3	+2.31	+136.7	0	0
25W52	76.4	-0.8	-1.04	754	5,805	165	21.9	1,270	21.9	1,268	21.8	-1.97	-119.4	0	0
25W51	77.2	-1	-1.28	1,034	8,007	271	26.2	2,097	26.2	2,109	26.3	+11.27	+415.9	0	0
25W50	78.2	-2.8	-3.46	1,553	12,331	451	29	3,580	29	3,583	29.1	+3.3	+73.17	0	0
25W49	81	+1.1	+1.38	1,426	11,422	333	23.4	2,663	23.3	2,669	23.4	+6.33	+190.1	0	0
25W48	79.9	+2.3	+2.96	1,597	12,742	465	29.1	3,699	29	3,709	29.1	+10.43	+224.3	0	0
25W47	77.6	-3.9	-4.79	5,014	40,291	1,942	38.7	15,663	38.9	15,711	39	+48.49	+249.7	12	0.24
25W46	81.5	-0.4	-0.49	5,232	43,694	2,122	40.6	17,733	40.6	17,758	40.6	+24.44	+115.2	4	0.08
25W45	81.9	-18	-18.02	15,933	139,826	7,474	46.9	65,510	46.9	65,620	46.9	+110.1	+147.3	107	0.67
25W44	99.9	+10.8	+12.12	33,491	331,747	18,697	55.8	185,557	55.9	185,666	56	+108.8	+58.18	71	0.21
25W43	89.1	+19.5	+28.02	12,244	106,428	5,819	47.5	51,182	48.1	51,420	48.3	+238.5	+409.8	10	0.08
25W42	69.6	-1.9	-2.66	843.2	5,854	285	33.8	1,990	34	1,991	34	+1.41	+49.47	0	0
25W41	71.5	-0.5	-0.69	313.8	2,265	46	14.7	332	14.7	332.8	14.7	+0.74	+160.9	0	0
25W40	72	-0.3	-0.41	305.6	2,213	28	9.16	202.8	9.17	202.8	9.17	-0.02	-7.143	0	0
25W39	72.3	-3.6	-4.74	904.1	6,706	167	18.5	1,241	18.5	1,246	18.6	+5.09	+304.8	0	0
25W38	75.9	+1.8	+2.43	1,120	8,388	167	14.9	1,261	15	1,261	15	+0.66	+39.52	3	0.27
25W37	74.1	-3.6	-4.63	1,244	9,384	196	15.8	1,483	15.8	1,489	15.9	+5.73	+292.3	0	0
25W36	77.7	+3.7	+5	3,052	23,415	815	26.7	6,248	26.7	6,261	26.7	+13.4	+164.4	9	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	74	+6.7	+9.96	2,651	19,603	692	26.1	5,128	26.2	5,168	26.4	+39.45	+570.1	1	0.04
25W34	67.3	-1.7	-2.46	700.1	4,748	53	7.57	358.4	7.55	360.1	7.58	+1.67	+315.1	0	0
25W33	69	+2.9	+4.39	724	4,909	71	9.81	481.7	9.81	482.9	9.84	+1.21	+170.4	0	0
25W32	66.1	+1.2	+1.85	511.9	3,356	55	10.7	359.4	10.7	361	10.8	+1.57	+285.5	0	0
25W31	64.9	-4.7	-6.75	1,273	8,502	158	12.4	1,050	12.4	1,046	12.3	-4.62	-292.4	0	0
25W30	69.6	+0.1	+0.14	569.2	3,955	43	7.55	298.6	7.55	298.4	7.55	-0.15	-34.88	0	0
25W29	69.5	+0.7	+1.02	450.9	3,130	28	6.21	195.3	6.24	195	6.23	-0.22	-78.57	0	0
25W28	68.8	+0.8	+1.18	348.2	2,355	28	8.04	188.8	8.02	189.5	8.04	+0.7	+250	0	0
25W27	68	-0.7	-1.02	389.5	2,656	29	7.45	197.9	7.45	197.5	7.44	-0.36	-124.1	0	0
25W26	68.7	+1.6	+2.38	568.2	3,828	84	14.8	561.3	14.7	565.5	14.8	+4.25	+506	0	0
25W25	67.1	-1.9	-2.75	462.6	3,154	65	14.1	441.9	14	442.7	14	+0.77	+118.5	0	0
25W24	69	-6	-8	1,009	7,292	90	8.92	653.7	8.97	654.6	8.98	+0.93	+103.3	0	0
25W23	75	+0.9	+1.21	593.3	4,374	43	7.25	315.7	7.22	316.4	7.23	+0.74	+172.1	0	0
25W22	74.1	-0.7	-0.94	368.7	2,721	41	11.1	302.9	11.1	302.3	11.1	-0.61	-148.8	0	0
25W21	74.8	+0.1	+0.13	648.3	4,817	73	11.3	542	11.3	541.9	11.2	-0.1	-13.7	0	0
25W20	74.7	-0.2	-0.27	785	5,800	90	11.5	664.9	11.5	665.4	11.5	+0.51	+56.67	0	0
25W19	74.9	0	0	521	3,870	119	22.8	884.7	22.9	886.1	22.9	+1.47	+123.5	0	0
25W18	74.9	+2.8	+3.88	572.3	4,251	64	11.2	475	11.2	475.8	11.2	+0.86	+134.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	72.1	+2.6	+3.74	836.1	5,840	132	15.8	920	15.8	922.1	15.8	+2.15	+162.9	0	0
25W16	69.5	+2	+2.96	909.9	6,344	271	29.8	1,889	29.8	1,892	29.8	+2.36	+87.08	0	0
25W15	67.5	-11.7	-14.77	2,319	14,611	325	14	2,041	14	2,047	14	+5.51	+169.5	0	0
25W14	79.2	-0.9	-1.12	618.7	4,776	86	13.9	663	13.9	665	13.9	+2	+232.6	0	0
25W13	80.1	-4	-4.76	415.3	3,396	27	6.5	222.5	6.55	222.6	6.55	+0.04	+14.81	0	0
25W12	84.1	+2.8	+3.44	615.4	5,141	78	12.7	649.1	12.6	654.4	12.7	+5.28	+676.9	1	0.16
25W11	81.3	-1.1	-1.33	583.5	4,736	90	15.4	728.5	15.4	728.8	15.4	+0.34	+37.78	0	0
25W10	82.4	-3.1	-3.63	559	4,670	82	14.7	683.4	14.6	682.2	14.6	-1.15	-140.2	0	0
25W09	85.5	-2.2	-2.51	311	2,698	35	11.3	303.4	11.2	303.2	11.2	-0.19	-54.29	0	0
25W08	87.7	+2.1	+2.45	674.5	5,871	112	16.6	973.6	16.6	975.8	16.6	+2.26	+201.8	0	0
25W07	85.6	-0.9	-1.04	467.3	4,003	67	14.3	573.7	14.3	574.5	14.4	+0.73	+109	0	0
25W06	86.5	+3.8	+4.59	1,157	9,769	396	34.2	3,346	34.3	3,344	34.2	-1.6	-40.4	2	0.17
25W04	82.7	+0.9	+1.1	193	1,592	18	9.32	148.5	9.33	149	9.36	+0.48	+266.7	0	0
25W03	81.8	-1.8	-2.15	876.3	7,039	155	17.7	1,243	17.7	1,246	17.7	+3.1	+200	0	0
25W02	83.6	-1.2	-1.42	594.6	5,097	94	15.8	804.8	15.8	809.7	15.9	+4.94	+525.5	0	0
25W01	84.8	-3.3	-3.75	545	4,680	64	11.7	549.3	11.7	550.4	11.8	+1.07	+167.2	0	0
24W52	88.1	-0.2	-0.23	541.1	4,807	41	7.58	363.7	7.57	363.9	7.57	+0.24	+58.54	0	0
24W51	88.3	-2.2	-2.43	925.9	8,315	106	11.4	953	11.5	952.2	11.5	-0.83	-78.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	90.5	-8	-8.12	1,455	13,889	247	17	2,389	17.2	2,384	17.2	-5.24	-212.1	0	0
24W49	98.5	+5.4	+5.8	1,025	9,858	161	15.7	1,544	15.7	1,553	15.8	+8.95	+555.9	0	0
24W48	93.1	-0.7	-0.75	621.8	5,844	122	19.6	1,145	19.6	1,147	19.6	+2.17	+177.9	0	0
24W47	93.8	+1.8	+1.96	451.3	4,172	75	16.6	690.7	16.6	692.7	16.6	+2.03	+270.7	0	0
24W46	92	-3.9	-4.07	860.9	8,067	147	17.1	1,380	17.1	1,381	17.1	+0.77	+52.38	0	0
24W45	95.9	-0.9	-0.93	1,171	11,262	187	16	1,803	16	1,796	16	-6.09	-325.7	0	0
24W44	96.8	-2.7	-2.71	682.3	6,664	88	12.9	861.2	12.9	862.6	12.9	+1.37	+155.7	1	0.15
24W43	99.5	+1.9	+1.95	1,460	14,660	183	12.5	1,835	12.5	1,841	12.6	+6.09	+332.8	0	0
24W42	97.6	-1.5	-1.51	1,460	14,618	246	16.8	2,478	17	2,472	16.9	-6.17	-250.8	0	0
24W41	99.1	-0.9	-0.9	1,055	10,555	192	18.2	1,915	18.1	1,921	18.2	+6.07	+316.1	0	0
24W40	100	0	0	840.4	8,397	155	18.4	1,547	18.4	1,552	18.5	+4.5	+290.3	0	0
24W39	100	+4.4	+4.6	6,607	67,712	1,988	30.1	20,252	29.9	20,317	30	+64.7	+325.5	3	0.05
24W38	95.6	+1.6	+1.7	713.6	6,738	111	15.6	1,048	15.6	1,051	15.6	+2.57	+231.5	0	0
24W37	94	+5.2	+5.86	891.7	8,151	147	16.5	1,340	16.4	1,342	16.5	+1.98	+134.7	0	0
24W36	88.8	-6.3	-6.62	1,047	9,592	207	19.8	1,883	19.6	1,890	19.7	+6.35	+306.8	0	0
24W35	95.1	+2.6	+2.81	1,538	14,389	294	19.1	2,745	19.1	2,751	19.1	+6.08	+206.8	0	0
24W34	92.5	+3.8	+4.28	1,758	16,096	507	28.8	4,646	28.9	4,681	29.1	+34.57	+681.9	0	0
24W33	88.7	+2.9	+3.38	1,107	9,776	253	22.8	2,224	22.7	2,226	22.8	+2.35	+92.89	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	85.8	-4	-4.45	3,350	27,298	625	18.7	5,038	18.5	5,086	18.6	+47.83	+765.3	3	0.09
24W31	89.8	-4.5	-4.77	2,090	19,285	236	11.3	2,180	11.3	2,185	11.3	+5.53	+234.3	0	0
24W30	94.3	-5.7	-5.7	1,877	18,008	184	9.8	1,760	9.77	1,759	9.77	-1.36	-73.91	3	0.16
24W29	100	-7	-6.54	4,242	44,945	882	20.8	9,450	21	9,426	21	-23.95	-271.5	4	0.09
24W28	107	+6	+5.94	5,587	58,710	1,604	28.7	17,036	29	17,118	29.2	+82.21	+512.5	2	0.04
24W27	101	+2.4	+2.43	1,683	16,747	324	19.3	3,226	19.3	3,227	19.3	+1.22	+37.65	0	0
24W26	98.6	-3.4	-3.33	1,336	13,212	152	11.4	1,502	11.4	1,504	11.4	+1.89	+124.3	0	0
24W25	102	+1	+0.99	1,551	15,639	161	10.4	1,621	10.4	1,627	10.4	+6.2	+385.1	0	0
24W24	101	0	0	1,546	15,517	230	14.9	2,305	14.9	2,311	14.9	+5.88	+255.7	1	0.06
24W23	101	+1.4	+1.41	2,197	21,874	468	21.3	4,651	21.3	4,663	21.3	+12.16	+259.8	0	0
24W22	99.6	+1.6	+1.63	4,649	46,576	702	15.1	7,051	15.1	7,087	15.2	+35.59	+507	1	0.02
24W21	98	-3	-2.97	1,551	15,380	270	17.4	2,670	17.4	2,674	17.4	+4.3	+159.3	0	0
24W20	101	+2.5	+2.54	1,672	16,631	316	18.9	3,135	18.8	3,146	18.9	+11.52	+364.6	0	0
24W19	98.5	-0.5	-0.51	977.6	9,715	170	17.4	1,685	17.3	1,687	17.4	+2.12	+124.7	0	0
24W18	99	+2.6	+2.7	1,210	12,069	272	22.5	2,720	22.5	2,730	22.6	+9.59	+352.6	0	0
24W17	96.4	+1.2	+1.26	1,302	12,457	326	25	3,123	25.1	3,127	25.1	+3.11	+95.4	0	0
24W16	95.2	-7.3	-7.12	3,280	31,764	473	14.4	4,543	14.3	4,564	14.4	+21.09	+445.9	2	0.06
24W15	102.5	-2.5	-2.38	1,435	14,945	72	5.02	753.4	5.04	752.2	5.03	-1.15	-159.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	105	+1	+0.96	730.3	7,701	118	16.2	1,242	16.1	1,245	16.2	+3.2	+271.2	1	0.14
24W13	104	-1	-0.95	1,725	18,205	281	16.3	2,970	16.3	2,977	16.4	+6.9	+245.6	0	0
24W12	105	+1	+0.96	1,636	17,045	190	11.6	1,975	11.6	1,979	11.6	+4.1	+215.8	0	0
24W11	104	-6	-5.45	3,196	34,063	483	15.1	5,129	15.1	5,156	15.1	+27.25	+564.2	1	0.03
24W10	110	-5	-4.35	2,687	30,441	396	14.7	4,479	14.7	4,487	14.7	+8.35	+210.9	0	0
24W09	115	0	0	3,220	37,723	763	23.7	8,930	23.7	8,949	23.7	+19.15	+251	2	0.06
24W08	115	0	0	2,204	25,338	444	20.1	5,110	20.2	5,108	20.2	-1.8	-40.54	1	0.05
24W07	115	+6	+5.5	1,203	13,516	254	21.1	2,852	21.1	2,871	21.2	+19.05	+750	0	0
24W06	109	-2	-1.8	547.3	5,970	62	11.3	677.2	11.3	677.2	11.3	-0.05	-8.065	0	0
24W05	111	0	0	1,359	15,065	266	19.6	2,951	19.6	2,954	19.6	+2.2	+82.71	0	0
24W04	111	-1	-0.89	1,450	16,336	267	18.4	3,011	18.4	3,013	18.4	+2	+74.91	0	0
24W03	112	-3	-2.61	2,379	26,797	455	19.1	5,123	19.1	5,129	19.1	+5.85	+128.6	0	0
24W02	115	-1	-0.86	1,586	18,379	222	14	2,575	14	2,575	14	+0.45	+20.27	0	0
24W01	116	-5	-4.13	1,817	21,312	295	16.2	3,459	16.2	3,467	16.3	+7.6	+257.6	0	0
23W52	121	+1	+0.83	1,717	20,740	319	18.6	3,857	18.6	3,859	18.6	+2.35	+73.67	0	0
23W51	120	-5.5	-4.38	3,269	39,578	703	21.5	8,492	21.5	8,519	21.5	+27.6	+392.6	3	0.09
23W50	125.5	+0.5	+0.4	4,527	57,229	1,139	25.2	14,403	25.2	14,417	25.2	+14.5	+127.3	1	0.02
23W49	125	-2.5	-1.96	4,497	56,273	886	19.7	11,127	19.8	11,125	19.8	-1.9	-21.44	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	127.5	0	0	7,966	100,430	2,326	29.2	29,318	29.2	29,353	29.2	+34.7	+149.2	8	0.1
23W47	127.5	+10	+8.51	22,553	287,250	7,948	35.2	101,293	35.3	101,858	35.5	+565.4	+711.4	46	0.2
23W46	117.5	+2.5	+2.17	2,892	33,635	507	17.5	5,902	17.5	5,905	17.6	+3.6	+71.01	1	0.03
23W45	115	-1.5	-1.29	5,970	71,340	1,436	24.1	17,116	24	17,188	24.1	+72.15	+502.4	0	0
23W44	116.5	+2.5	+2.19	4,084	47,509	1,239	30.3	14,407	30.3	14,418	30.3	+10.2	+82.32	2	0.05
23W43	114	+2.5	+2.24	2,492	28,585	547	22	6,250	21.9	6,260	21.9	+9.5	+173.7	0	0
23W42	111.5	-1	-0.89	3,380	38,403	905	26.8	10,279	26.8	10,289	26.8	+10.1	+111.6	2	0.06
23W41	112.5	+4	+3.69	1,797	19,652	310	17.2	3,381	17.2	3,394	17.3	+12.45	+401.6	0	0
23W40	108.5	+1	+0.93	1,859	20,156	359	19.3	3,890	19.3	3,899	19.3	+9.7	+270.2	0	0
23W39	107.5	-4.5	-4.02	2,365	25,756	427	18.1	4,642	18	4,645	18	+3.55	+83.14	2	0.08
23W38	112	-5.5	-4.68	2,835	32,435	678	23.9	7,740	23.9	7,757	23.9	+17	+250.7	0	0
23W37	117.5	-2	-1.67	6,351	73,604	2,029	31.9	23,357	31.7	23,402	31.8	+45.2	+222.8	0	0
23W36	119.5	+8	+7.17	6,138	71,743	1,727	28.1	20,166	28.1	20,184	28.1	+18	+104.2	5	0.08
23W35	111.5	+7.5	+7.21	3,938	42,567	1,068	27.1	11,558	27.2	11,577	27.2	+19.8	+185.4	3	0.08
23W34	104	+1.5	+1.46	1,990	20,707	613	30.8	6,389	30.9	6,388	30.8	-1.25	-20.39	6	0.3
23W33	102.5	-5.5	-5.09	5,924	60,900	1,839	31	18,885	31	18,899	31	+13.81	+75.1	9	0.15
23W32	108	-9	-7.69	5,319	60,972	1,465	27.5	16,903	27.7	16,874	27.7	-29.35	-200.3	6	0.11
23W31	117	-2.5	-2.09	6,358	76,326	2,032	32	24,500	32.1	24,466	32.1	-33.85	-166.6	9	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	119.5	+3	+2.58	8,282	96,819	2,001	24.2	23,432	24.2	23,521	24.3	+89.05	+445	22	0.27
23W29	116.5	+2	+1.75	7,028	81,785	1,217	17.3	14,074	17.2	14,140	17.3	+66.65	+547.7	0	0
23W28	114.5	+2.5	+2.23	5,434	62,935	1,277	23.5	14,815	23.5	14,824	23.6	+8.95	+70.09	6	0.11
23W27	112	-0.5	-0.44	3,005	34,137	614	20.4	6,950	20.4	6,960	20.4	+9.3	+151.5	1	0.03
23W26	112.5	-1	-0.88	2,638	29,096	629	23.8	6,933	23.8	6,957	23.9	+23.85	+379.2	0	0
23W25	113.5	-0.5	-0.44	1,973	22,491	531	26.9	6,047	26.9	6,071	27	+24.1	+453.9	0	0
23W24	114	+4	+3.64	8,512	98,748	2,307	27.1	26,749	27.1	26,813	27.2	+63.2	+273.9	3	0.04
23W23	110	+1	+0.92	2,839	31,424	554	19.5	6,132	19.5	6,142	19.5	+9.8	+176.9	0	0
23W22	109	+2.5	+2.35	4,258	46,991	674	15.8	7,424	15.8	7,436	15.8	+11.4	+169.1	2	0.05
23W21	106.5	+0.5	+0.47	3,382	36,520	851	25.2	9,204	25.2	9,216	25.2	+12.75	+149.8	1	0.03
23W20	106	+2	+1.92	2,954	31,187	661	22.4	6,949	22.3	6,976	22.4	+26.5	+400.9	6	0.2
23W19	104	-4	-3.7	3,258	34,309	1,009	31	10,641	31	10,670	31.1	+29.45	+291.9	1	0.03
23W18	108	+2	+1.89	4,517	49,092	1,727	38.2	18,726	38.1	18,786	38.3	+60.4	+349.7	8	0.18
23W17	106	-1.5	-1.4	9,168	96,216	3,266	35.6	34,237	35.6	34,383	35.7	+146.4	+448.1	4	0.04
23W16	107.5	-13.5	-11.16	13,703	164,274	5,715	41.7	69,328	42.2	69,259	42.2	-68.25	-119.4	11	0.08
23W15	121	-0.5	-0.41	6,199	76,770	1,172	18.9	14,513	18.9	14,480	18.9	-32.8	-279.9	26	0.42
23W14	121.5	-1.5	-1.22	1,408	17,376	340	24.1	4,202	24.2	4,191	24.1	-11.05	-325	0	0
23W13	123	-1	-0.81	5,558	68,374	1,856	33.4	22,876	33.5	22,876	33.5	-0.05	-0.269	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	124	+2	+1.64	13,196	166,888	4,703	35.6	59,322	35.5	59,611	35.7	+289.4	+615.5	9	0.07
23W11	122	-0.5	-0.41	7,618	92,141	2,849	37.4	34,426	37.4	34,575	37.5	+148.7	+521.9	4	0.05
23W10	122.5	-4.5	-3.54	13,688	177,008	5,097	37.2	66,216	37.4	66,334	37.5	+118	+231.5	10	0.07
23W09	127	-2	-1.55	8,364	106,496	3,506	41.9	44,688	42	44,722	42	+33.95	+96.83	2	0.02
23W08	129	+0.5	+0.39	33,569	439,661	18,056	53.8	236,299	53.7	236,900	53.9	+601.2	+332.9	24	0.07
23W07	128.5	+11.5	+9.83	27,588	335,454	14,890	54	181,314	54.1	182,269	54.3	+955	+641.4	25	0.09
23W06	117	+10.5	+9.86	26,496	304,686	13,985	52.8	161,001	52.8	161,311	52.9	+310.4	+222	49	0.18
23W05	106.5	+20	+23.12	14,609	149,436	7,152	49	74,127	49.6	74,460	49.8	+332.2	+464.5	20	0.14
23W03	86.5	+0.2	+0.23	256.5	2,222	20	7.8	173.2	7.8	173.5	7.81	+0.26	+130	0	0
23W02	86.3	+2.4	+2.86	2,706	23,671	753	27.8	6,570	27.8	6,601	27.9	+31.35	+416.3	2	0.07
23W01	83.9	-0.3	-0.36	1,432	12,158	239	16.7	2,034	16.7	2,031	16.7	-2.7	-113	0	0
22W53	84.2	-1.5	-1.75	1,535	13,012	260	16.9	2,205	16.9	2,209	17	+3.37	+129.6	6	0.39
22W52	85.7	-5.8	-6.34	2,131	18,598	384	18	3,331	17.9	3,344	18	+13.23	+344.5	2	0.09
22W51	91.5	-2.6	-2.76	1,686	15,752	338	20.1	3,160	20.1	3,164	20.1	+4.01	+118.6	1	0.06
22W50	94.1	-7.4	-7.29	3,509	34,775	1,000	28.5	9,947	28.6	9,951	28.6	+4.05	+40.5	1	0.03
22W49	101.5	+8	+8.56	5,516	54,275	2,047	37.1	20,083	37	20,195	37.2	+111.4	+544	5	0.09
22W48	93.5	-1.8	-1.89	1,599	15,014	319	20	2,995	19.9	3,001	20	+6.24	+195.6	0	0
22W47	95.3	+3.3	+3.59	4,193	39,940	1,470	35.1	13,980	35	14,010	35.1	+30.49	+207.4	5	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	92	+1.5	+1.66	3,590	33,141	1,128	31.4	10,416	31.4	10,409	31.4	-6.89	-61.08	4	0.11
22W45	90.5	+8.8	+10.77	3,094	26,972	1,046	33.8	9,101	33.7	9,152	33.9	+51.06	+488.1	1	0.03
22W44	81.7	-0.4	-0.49	1,813	15,055	572	31.6	4,751	31.6	4,758	31.6	+7.67	+134.1	4	0.22
22W43	82.1	-0.4	-0.48	1,825	15,321	671	36.8	5,619	36.7	5,640	36.8	+20.27	+302.1	3	0.16
22W42	82.5	-7.3	-8.13	3,020	24,881	1,103	36.5	9,074	36.5	9,122	36.7	+48.1	+436.1	19	0.63
22W41	89.8	+2.6	+2.98	2,796	25,471	1,113	39.8	10,116	39.7	10,139	39.8	+22.86	+205.4	6	0.21
22W40	87.2	-13.3	-13.23	5,155	47,084	1,900	36.9	17,249	36.6	17,283	36.7	+33.81	+177.9	9	0.17
22W39	100.5	+3.5	+3.61	7,224	73,897	3,591	49.7	36,827	49.8	36,938	50	+110.9	+308.9	8	0.11
22W38	97	-1.8	-1.82	3,678	36,117	1,252	34	12,256	33.9	12,269	34	+13.22	+105.6	3	0.08
22W37	98.8	-8.7	-8.09	5,691	56,392	1,545	27.1	15,241	27	15,304	27.1	+62.91	+407.2	10	0.18
22W36	107.5	-4	-3.59	2,799	30,291	728	26	7,875	26	7,886	26	+11.85	+162.8	1	0.04
22W35	111.5	-3	-2.62	5,862	65,816	1,899	32.4	21,337	32.4	21,372	32.5	+35	+184.3	3	0.05
22W34	114.5	+2.5	+2.23	13,151	144,644	3,852	29.3	42,557	29.4	42,730	29.5	+173	+449	56	0.43
22W33	112	+3.5	+3.23	6,206	67,263	1,468	23.7	15,914	23.7	15,992	23.8	+78.7	+536.1	0	0
22W32	108.5	-8.5	-7.26	3,209	35,509	1,102	34.3	12,195	34.3	12,235	34.5	+39.85	+361.6	5	0.16
22W31	117	-4	-3.31	2,930	34,326	1,130	38.6	13,203	38.5	13,236	38.6	+32.45	+287.2	0	0
22W30	121	+8	+7.08	5,416	64,573	1,914	35.3	22,748	35.2	22,804	35.3	+55.55	+290.2	1	0.02
22W29	113	+1	+0.89	3,909	43,198	1,692	43.3	18,644	43.2	18,693	43.3	+48.95	+289.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	112	+6.5	+6.16	5,670	61,272	2,889	51	31,186	50.9	31,255	51	+69.5	+240.6	11	0.19
22W27	105.5	-11.5	-9.83	6,351	73,149	2,602	41	29,885	40.9	29,995	41	+109.4	+420.4	4	0.06
22W26	117	-7.5	-6.02	6,914	81,688	2,991	43.3	35,279	43.2	35,462	43.4	+182.8	+611	5	0.07
22W25	124.5	-9	-6.74	6,327	81,548	2,277	36	29,364	36	29,395	36	+31.5	+138.3	22	0.35
22W24	133.5	-14.5	-9.8	6,341	88,308	1,642	25.9	22,732	25.7	22,700	25.7	-32.05	-195.2	30	0.47
22W23	148	+4	+2.78	10,998	165,978	4,346	39.5	65,519	39.5	65,466	39.4	-53	-122	4	0.04
22W22	144	-1	-0.69	9,570	137,469	4,656	48.7	66,867	48.6	66,930	48.7	+63.55	+136.5	4	0.04
22W21	145	+1.5	+1.05	23,617	351,169	12,840	54.4	190,804	54.3	191,097	54.4	+293.2	+228.3	52	0.22
22W20	143.5	-5.5	-3.69	25,652	363,020	14,585	56.9	206,763	57	206,767	57	+3.4	+2.331	24	0.09
22W19	149	+16.5	+12.45	18,580	270,335	10,277	55.3	149,632	55.4	150,430	55.6	+798.2	+776.7	23	0.12
22W18	132.5	-9	-6.36	9,309	123,500	4,363	46.9	57,834	46.8	58,002	47	+168	+385.1	13	0.14
22W17	141.5	-2	-1.39	9,740	139,447	5,569	57.2	79,661	57.1	79,756	57.2	+95.55	+171.6	11	0.11
22W16	143.5	-22	-13.29	23,422	348,730	11,031	47.1	162,947	46.7	163,590	46.9	+643	+582.9	27	0.12
22W15	165.5	-19	-10.3	5,105	87,813	1,148	22.5	19,720	22.5	19,549	22.3	-171.3	-1,492	122	2.39
22W14	184.5	+6.5	+3.65	8,840	158,322	3,846	43.5	68,651	43.4	68,935	43.5	+284	+738.3	6	0.07
22W13	178	-3	-1.66	11,998	220,707	6,165	51.4	113,546	51.4	113,784	51.6	+237.4	+385	22	0.18
22W12	181	+1	+0.56	11,772	207,404	4,292	36.5	75,270	36.3	75,629	36.5	+358.6	+835.4	10	0.08
22W11	180	-15	-7.69	10,597	191,722	4,762	44.9	85,902	44.8	86,239	45	+337	+707.7	11	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	195	+6.5	+3.45	9,251	181,875	4,592	49.6	90,236	49.6	90,386	49.7	+150.4	+327.4	9	0.1
22W09	188.5	-8	-4.07	10,209	194,742	5,183	50.8	98,965	50.8	99,069	50.9	+104	+200.8	2	0.02
22W08	196.5	-20	-9.24	26,041	511,326	14,958	57.4	293,826	57.5	293,751	57.4	-74.95	-50.11	16	0.06
22W07	216.5	+21.5	+11.03	21,755	456,754	11,518	52.9	241,644	52.9	242,309	53.1	+665.2	+577.6	14	0.06
22W05	195	-10.5	-5.11	10,086	202,112	6,062	60.1	121,519	60.1	121,701	60.2	+182	+300.3	16	0.16
22W04	205.5	-5	-2.38	19,363	407,448	10,983	56.7	230,787	56.6	231,194	56.7	+407.2	+370.8	15	0.08
22W03	210.5	+1.5	+0.72	20,241	419,884	11,788	58.2	244,471	58.2	244,838	58.3	+366.1	+310.6	16	0.08
22W02	209	-36	-14.69	30,659	679,966	15,401	50.2	339,829	50	341,040	50.2	+1,211	+786.3	68	0.22
22W01	245	+6	+2.51	13,824	333,964	6,560	47.5	158,295	47.4	158,361	47.4	+65.85	+100.4	14	0.1
21W52	239	-5.5	-2.25	17,266	420,528	9,412	54.5	229,183	54.5	229,459	54.6	+276.3	+293.6	7	0.04
21W51	244.5	-24.5	-9.11	46,890	1,159,315	28,906	61.6	712,083	61.4	713,555	61.5	+1,472	+509.3	82	0.17
21W50	269	-9	-3.24	48,481	1,353,044	32,871	67.8	919,448	68	918,434	67.9	-1,013	-308.3	72	0.15
21W49	278	+22.5	+8.81	54,367	1,489,831	36,039	66.3	986,239	66.2	987,387	66.3	+1,149	+318.7	61	0.11
21W48	255.5	-9.5	-3.58	39,007	1,028,452	26,638	68.3	701,940	68.3	702,744	68.3	+804.4	+302	54	0.14
21W47	265	+1	+0.38	86,890	2,393,485	59,808	68.8	1,642,509	68.6	1,642,109	68.6	-399.9	-66.86	64	0.07
21W46	264	+49.5	+23.08	102,957	2,543,012	68,194	66.2	1,695,395	66.7	1,701,669	66.9	+6,275	+920.1	91	0.09
21W45	214.5	+10.5	+5.15	108,206	2,391,808	74,414	68.8	1,645,440	68.8	1,644,422	68.8	-1,018	-136.8	307	0.28
21W44	204	-21	-9.33	85,167	1,866,388	58,764	69	1,291,163	69.2	1,291,560	69.2	+396.8	+67.53	112	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	225	+26.5	+13.35	115,987	2,454,726	84,917	73.2	1,796,702	73.2	1,799,765	73.3	+3,062	+360.6	133	0.11
21W42	198.5	-12.5	-5.92	83,227	1,651,358	61,853	74.3	1,225,119	74.2	1,225,952	74.2	+832.9	+134.7	132	0.16
21W41	211	+13	+6.57	133,672	2,683,325	102,057	76.3	2,052,557	76.5	2,052,547	76.5	-10.6	-1.039	298	0.22
21W40	198	-22.5	-10.2	116,735	2,406,686	85,457	73.2	1,757,107	73	1,757,518	73	+411	+48.09	155	0.13
21W39	220.5	+15	+7.3	96,487	2,006,903	70,302	72.9	1,457,997	72.6	1,459,966	72.7	+1,968	+280	207	0.21
21W38	205.5	+36	+21.24	153,292	2,846,327	109,239	71.3	2,025,581	71.2	2,028,746	71.3	+3,165	+289.7	284	0.19

6411 晶焱 / 現股當沖(周)

6411 晶焱

新聞及公告

6411 晶焱 現股當沖

6411 晶焱 現股當沖 與 周K線圖

6411 晶焱現股當沖

6411 晶焱現股當沖與周K線圖