6143 振曜 / 現股當沖(周)

6143 振曜

6143 振曜當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.8	82	+0.8	+0.98%	1.46%	82.5	82.8	81.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
209	1,716萬	302	692股/筆	82.14	2.52	10.51	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
216	1,781萬	298	725張/筆	82.4	-0.5 (-0.61%)

連續漲跌: 首日上漲 ( +0.8元 / +0.98%)

財報評分: 最新55分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 振曜2026年股東常會重要決議事項 (公告訊息 06/12 15:00)

6143 振曜現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6143 振曜每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	82.8	+1.9	+2.35	1,491	12,147	388	26	3,160	26	3,167	26.1	+7.05	+181.7	0	0
26W37	80.9	-6.6	-7.54	2,047	17,175	219	10.7	1,834	10.7	1,833	10.7	-1.4	-63.93	0	0
26W36	87.5	-1.8	-2.02	1,404	12,421	226	16.1	1,999	16.1	1,999	16.1	+0.21	+9.292	0	0
26W35	89.3	-0.7	-0.78	1,061	9,520	168	15.8	1,508	15.8	1,509	15.9	+1.49	+88.69	0	0
26W34	90	-1	-1.1	2,184	19,795	494	22.6	4,487	22.7	4,486	22.7	-1.1	-22.27	0	0
26W33	91	-1.6	-1.73	3,458	31,050	562	16.3	5,047	16.3	5,062	16.3	+15.5	+275.8	2	0.06
26W32	92.6	+5	+5.71	1,669	15,327	466	27.9	4,256	27.8	4,267	27.8	+10.97	+235.4	0	0
26W31	87.6	-8.1	-8.46	3,249	28,524	882	27.2	7,692	27	7,731	27.1	+38.65	+438.2	0	0
26W30	95.7	-3.1	-3.14	2,314	22,334	683	29.5	6,594	29.5	6,606	29.6	+11.69	+171.2	0	0
26W29	98.8	-5.7	-5.45	5,191	52,648	1,201	23.1	12,187	23.1	12,228	23.2	+41.22	+343.2	1	0.02
26W28	104.5	-2	-1.88	12,920	139,185	4,347	33.6	46,804	33.6	47,118	33.9	+314.6	+723.6	0	0
26W27	106.5	+16	+17.68	8,945	89,531	1,648	18.4	16,053	17.9	16,236	18.1	+182.7	+1,108	1	0.01
26W26	90.5	+1.3	+1.46	2,706	24,415	635	23.5	5,721	23.4	5,741	23.5	+20.38	+320.9	2	0.07
26W25	89.2	-1.5	-1.65	1,685	15,090	293	17.4	2,625	17.4	2,627	17.4	+2.06	+70.31	0	0
26W24	90.7	-5.1	-5.32	3,203	28,862	910	28.4	8,178	28.3	8,205	28.4	+26.81	+294.6	0	0
26W23	95.8	-4	-4.01	4,946	48,681	1,091	22.1	10,763	22.1	10,758	22.1	-5.18	-47.48	1	0.02
26W22	99.8	+1.7	+1.73	7,751	77,852	1,930	24.9	19,363	24.9	19,415	24.9	+51.94	+269.1	5	0.06
26W21	98.1	+3	+3.15	3,452	33,027	712	20.6	6,805	20.6	6,822	20.7	+17.41	+244.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	95.1	+3.1	+3.37	17,223	169,824	5,032	29.2	49,511	29.2	49,733	29.3	+221.4	+439.9	1	0.01
26W19	92	+4.9	+5.63	3,797	34,770	991	26.1	9,103	26.2	9,120	26.2	+16.49	+166.4	1	0.03
26W18	87.1	-2.2	-2.46	2,476	21,618	634	25.6	5,532	25.6	5,540	25.6	+8.25	+130.1	0	0
26W17	89.3	-3.7	-3.98	5,786	53,370	1,156	20	10,621	19.9	10,713	20.1	+92.3	+798.4	3	0.05
26W16	93	+0.9	+0.98	4,924	45,700	1,120	22.7	10,414	22.8	10,448	22.9	+34.01	+303.7	0	0
26W15	92.1	-3	-3.15	4,969	48,215	683	13.7	6,690	13.9	6,710	13.9	+19.86	+290.8	12	0.24
26W14	95.1	-2.7	-2.76	2,742	26,356	451	16.5	4,357	16.5	4,360	16.5	+2.84	+62.97	0	0
26W13	97.8	-1.9	-1.91	3,441	34,079	939	27.3	9,291	27.3	9,300	27.3	+8.78	+93.5	0	0
26W12	99.7	+0.2	+0.2	4,056	40,813	630	15.5	6,346	15.5	6,355	15.6	+8.29	+131.6	0	0
26W11	99.5	-4	-3.86	4,571	45,039	1,015	22.2	9,972	22.1	9,988	22.2	+15.69	+154.6	1	0.02
26W10	103.5	-3	-2.82	5,945	62,362	1,585	26.7	16,567	26.6	16,625	26.7	+57.95	+365.6	8	0.13
26W09	106.5	+2	+1.91	4,276	44,589	937	21.9	9,763	21.9	9,813	22	+50.3	+536.8	0	0
26W07	104.5	+2.5	+2.45	2,311	23,928	532	23	5,495	23	5,503	23	+7.65	+143.8	1	0.04
26W06	102	-5.5	-5.12	4,411	45,315	1,010	22.9	10,337	22.8	10,408	23	+70.72	+700.2	0	0
26W05	107.5	-3.5	-3.15	2,644	29,032	735	27.8	8,084	27.8	8,100	27.9	+16.2	+220.4	0	0
26W04	111	+1	+0.91	4,118	45,467	1,153	28	12,737	28	12,783	28.1	+46.05	+399.4	0	0
26W03	110	-1	-0.9	2,773	30,717	641	23.1	7,098	23.1	7,113	23.2	+14.3	+223.1	0	0
26W02	111	-10.5	-8.64	5,363	61,446	1,265	23.6	14,466	23.5	14,473	23.6	+7	+55.34	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	121.5	-0.5	-0.41	3,164	38,516	689	21.8	8,377	21.7	8,393	21.8	+16.25	+235.8	2	0.06
25W52	122	-1	-0.81	1,485	18,229	255	17.2	3,126	17.2	3,135	17.2	+8.2	+321.6	1	0.07
25W51	123	-4.5	-3.53	2,142	26,280	416	19.4	5,092	19.4	5,100	19.4	+8	+192.3	0	0
25W50	127.5	-2	-1.54	3,214	40,780	626	19.5	7,962	19.5	7,947	19.5	-14.15	-226	0	0
25W49	129.5	-1	-0.77	2,139	27,983	473	22.1	6,182	22.1	6,185	22.1	+3.1	+65.54	0	0
25W48	130.5	+5	+3.98	2,980	38,446	646	21.7	8,320	21.6	8,336	21.7	+16.85	+260.8	1	0.03
25W47	125.5	-1	-0.79	4,020	50,199	1,466	36.5	18,367	36.6	18,345	36.5	-22.7	-154.8	10	0.25
25W46	126.5	-11	-8	7,489	96,903	2,093	27.9	27,132	28	27,218	28.1	+86.95	+415.4	0	0
25W45	137.5	+2.5	+1.85	6,063	82,070	1,763	29.1	23,794	29	23,912	29.1	+118.2	+670.2	1	0.02
25W44	135	-2	-1.46	4,790	64,220	928	19.4	12,441	19.4	12,465	19.4	+23.7	+255.4	0	0
25W43	137	+6.5	+4.98	6,157	83,028	1,686	27.4	22,667	27.3	22,773	27.4	+106	+628.4	3	0.05
25W42	130.5	-6.5	-4.74	4,112	54,118	1,196	29.1	15,718	29	15,794	29.2	+76.25	+637.5	2	0.05
25W41	137	-9.5	-6.48	6,719	95,065	1,568	23.3	22,188	23.3	22,150	23.3	-37.45	-238.8	2	0.03
25W40	146.5	+3.5	+2.45	6,158	88,924	1,482	24.1	21,379	24	21,406	24.1	+27.2	+183.5	1	0.02
25W39	143	-4	-2.72	11,977	171,914	3,661	30.6	52,469	30.5	52,622	30.6	+152.2	+415.6	46	0.38
25W38	147	+1	+0.68	13,534	194,395	4,007	29.6	57,387	29.5	57,763	29.7	+375.8	+938	11	0.08
25W37	146	-3	-2.01	21,733	323,772	8,783	40.4	130,914	40.4	131,249	40.5	+334.8	+381.2	5	0.02
25W36	149	+27	+22.13	37,961	515,652	17,382	45.8	236,789	45.9	237,651	46.1	+861.5	+495.6	27	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	122	+5.5	+4.72	5,022	59,952	1,254	25	14,977	25	15,002	25	+25.55	+203.7	1	0.02
25W34	116.5	+3.5	+3.1	6,940	80,024	2,197	31.7	25,372	31.7	25,391	31.7	+19.65	+89.44	2	0.03
25W33	113	-7.5	-6.22	10,663	124,567	3,506	32.9	41,099	33	41,149	33	+50.45	+143.9	1	0.01
25W32	120.5	+4	+3.43	4,378	52,221	989	22.6	11,781	22.6	11,809	22.6	+27.8	+281.1	0	0
25W31	116.5	-0.5	-0.43	2,879	33,429	782	27.2	9,057	27.1	9,091	27.2	+33.85	+432.9	0	0
25W30	117	+1	+0.86	4,601	53,267	1,186	25.8	13,743	25.8	13,771	25.9	+27.6	+232.7	0	0
25W29	116	+7	+6.42	4,433	50,596	1,080	24.4	12,358	24.4	12,404	24.5	+45.85	+424.5	2	0.05
25W28	109	-6	-5.22	2,967	32,769	556	18.7	6,139	18.7	6,143	18.7	+3.6	+64.75	1	0.03
25W27	115	+2.5	+2.22	2,461	28,006	441	17.9	5,022	17.9	5,036	18	+14	+317.5	0	0
25W26	112.5	0	0	2,086	23,742	484	23.2	5,496	23.1	5,505	23.2	+9.85	+203.5	5	0.24
25W25	112.5	-6.5	-5.46	3,347	38,589	718	21.5	8,265	21.4	8,282	21.5	+17.05	+237.5	0	0
25W24	119	-3.5	-2.86	4,904	58,481	1,599	32.6	19,073	32.6	19,105	32.7	+31.8	+198.9	1	0.02
25W23	122.5	+3	+2.51	10,507	129,267	4,352	41.4	53,576	41.4	53,665	41.5	+88.95	+204.4	9	0.09
25W22	119.5	+4.5	+3.91	11,023	129,973	5,746	52.1	67,703	52.1	67,792	52.2	+89.05	+155	6	0.05
25W21	115	+6.5	+5.99	21,189	246,953	10,723	50.6	126,147	51.1	126,309	51.1	+162.8	+151.8	25	0.12
25W20	108.5	+6	+5.85	9,501	103,829	3,162	33.3	34,390	33.1	34,585	33.3	+195.8	+619.1	1	0.01
25W19	102.5	-10	-8.89	7,845	80,739	2,288	29.2	23,531	29.1	23,692	29.3	+161.6	+706.4	5	0.06
25W18	112.5	+1	+0.9	4,056	45,797	998	24.6	11,260	24.6	11,291	24.7	+30.55	+306.1	4	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	111.5	-2	-1.76	6,192	69,046	2,589	41.8	28,886	41.8	28,907	41.9	+21.7	+83.82	7	0.11
25W16	113.5	+13.9	+13.96	8,819	95,618	3,665	41.6	39,774	41.6	40,029	41.9	+255.6	+697.3	23	0.26
25W15	99.6	-35.9	-26.49	6,880	71,557	1,205	17.5	12,235	17.1	12,318	17.2	+82.78	+687	3	0.04
25W14	135.5	+2	+1.5	3,880	51,192	1,699	43.8	22,439	43.8	22,470	43.9	+31.9	+187.8	7	0.18
25W13	133.5	-3	-2.2	5,113	68,907	1,691	33.1	22,787	33.1	22,826	33.1	+39.2	+231.8	1	0.02
25W12	136.5	+4.5	+3.41	4,979	66,891	1,698	34.1	22,820	34.1	22,857	34.2	+36.8	+216.7	3	0.06
25W11	132	-9	-6.38	12,402	167,345	5,421	43.7	72,954	43.6	73,294	43.8	+340.1	+627.4	19	0.15
25W10	141	+6.5	+4.83	20,957	294,946	9,956	47.5	139,660	47.4	140,151	47.5	+490.6	+492.7	8	0.04
25W09	134.5	-4	-2.89	12,306	170,192	5,575	45.3	77,034	45.3	77,094	45.3	+60.05	+107.7	21	0.17
25W08	138.5	+17	+13.99	11,253	148,676	2,604	23.1	34,368	23.1	34,670	23.3	+302	+1,160	8	0.07
25W07	121.5	-9.5	-7.25	9,348	114,827	3,072	32.9	37,823	32.9	37,923	33	+99.55	+324.1	1	0.01
25W06	131	+5	+3.97	8,423	105,155	3,653	43.4	44,894	42.7	44,916	42.7	+22.25	+60.91	2	0.02
25W04	126	+3	+2.44	8,485	109,446	4,059	47.8	52,349	47.8	52,461	47.9	+111.9	+275.7	11	0.13
25W03	123	+1.5	+1.23	7,033	85,653	2,305	32.8	27,967	32.7	28,065	32.8	+97.6	+423.4	0	0
25W02	121.5	+4	+3.4	8,299	101,442	2,945	35.5	36,050	35.5	36,061	35.5	+10.75	+36.5	5	0.06
25W01	117.5	+0.5	+0.43	1,853	21,582	478	25.8	5,568	25.8	5,574	25.8	+5.75	+120.3	2	0.11
24W52	117	+5	+4.46	5,536	65,045	1,661	30	19,486	30	19,522	30	+35.8	+215.5	7	0.13
24W51	112	+3	+2.75	4,302	46,818	1,341	31.2	14,555	31.1	14,612	31.2	+56.65	+422.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	109	-8	-6.84	12,466	146,122	4,520	36.3	53,564	36.7	53,683	36.7	+118.8	+262.8	6	0.05
24W49	117	-1.5	-1.27	5,779	67,918	2,104	36.4	24,764	36.5	24,786	36.5	+22.55	+107.2	6	0.1
24W48	118.5	-12.5	-9.54	9,080	111,559	3,196	35.2	39,340	35.3	39,368	35.3	+28.35	+88.7	4	0.04
24W47	131	+14.5	+12.45	21,948	278,592	10,091	46	128,827	46.2	129,603	46.5	+775.5	+768.5	18	0.08
24W46	116.5	-1	-0.85	7,239	84,830	2,263	31.3	26,520	31.3	26,624	31.4	+103.9	+459.1	5	0.07
24W45	117.5	-1.5	-1.26	4,182	49,667	1,052	25.2	12,499	25.2	12,525	25.2	+26.45	+251.4	0	0
24W44	119	-12	-9.16	8,617	104,692	2,536	29.4	30,619	29.2	30,742	29.4	+122.8	+484	6	0.07
24W43	131	-2	-1.5	7,505	101,979	2,025	27	27,700	27.2	27,745	27.2	+45.55	+224.9	13	0.17
24W42	133	-9.5	-6.67	10,635	146,629	3,407	32	47,171	32.2	47,200	32.2	+28.55	+83.8	12	0.11
24W41	142.5	+8	+5.95	12,492	171,042	4,678	37.4	63,683	37.2	64,214	37.5	+531.2	+1,136	33	0.26
24W40	134.5	-6	-4.27	7,493	102,326	2,178	29.1	29,708	29	29,774	29.1	+65.75	+301.9	1	0.01
24W39	140.5	-11	-7.26	17,076	254,137	6,106	35.8	91,497	36	91,445	36	-52.8	-86.47	12	0.07
24W38	151.5	+13	+9.39	21,873	320,106	9,254	42.3	135,210	42.2	135,563	42.3	+353.4	+381.9	75	0.34
24W37	138.5	-0.5	-0.36	13,254	179,140	5,355	40.4	72,168	40.3	72,477	40.5	+309.3	+577.6	9	0.07
24W36	139	-12.5	-8.25	21,769	316,809	10,353	47.6	150,711	47.6	151,212	47.7	+501.6	+484.4	18	0.08
24W35	151.5	+18	+13.48	62,608	936,740	30,547	48.8	457,814	48.9	460,279	49.1	+2,464	+806.7	59	0.09
24W34	133.5	+11	+8.98	15,600	199,546	6,607	42.4	84,508	42.3	84,901	42.5	+393.4	+595.5	13	0.08
24W33	122.5	+4.5	+3.81	5,865	71,546	2,266	38.6	27,695	38.7	27,716	38.7	+21.05	+92.89	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	118	+2.5	+2.16	9,207	97,945	3,540	38.4	37,153	37.9	37,506	38.3	+353	+997.1	1	0.01
24W31	115.5	-3	-2.53	5,544	66,409	1,583	28.6	18,917	28.5	19,011	28.6	+93.25	+589.1	0	0
24W30	118.5	-2	-1.66	2,774	32,681	876	31.6	10,292	31.5	10,346	31.7	+53.9	+615.3	3	0.11
24W29	120.5	-2	-1.63	4,303	51,987	1,230	28.6	14,854	28.6	14,902	28.7	+48	+390.2	0	0
24W28	122.5	-5.5	-4.3	9,895	121,890	2,814	28.4	34,676	28.4	34,838	28.6	+162.4	+576.9	1	0.01
24W27	128	-8	-5.88	11,575	148,248	3,441	29.7	43,901	29.6	44,019	29.7	+117.8	+342.3	4	0.03
24W26	136	-3.5	-2.51	9,017	122,426	3,434	38.1	46,408	37.9	46,664	38.1	+256.1	+745.8	11	0.12
24W25	139.5	+0.5	+0.36	12,679	175,869	4,835	38.1	67,058	38.1	67,200	38.2	+142.2	+294.2	5	0.04
24W24	139	+13	+10.32	18,150	240,697	7,508	41.4	99,782	41.5	100,225	41.6	+442.2	+589	82	0.45
24W23	126	-5	-3.82	19,407	256,025	5,211	26.9	68,588	26.8	67,958	26.5	-630.4	-1,210	152	0.78
24W22	131	+1	+0.77	10,289	136,384	3,571	34.7	47,323	34.7	47,438	34.8	+115.2	+322.5	13	0.13
24W21	130	+5	+4	14,018	179,911	5,904	42.1	75,720	42.1	75,794	42.1	+74.65	+126.4	18	0.13
24W20	125	+4	+3.31	13,206	159,005	4,409	33.4	53,107	33.4	53,317	33.5	+210	+476.2	12	0.09
24W19	121	-1	-0.82	25,957	324,582	12,952	49.9	162,025	49.9	162,416	50	+390.5	+301.5	25	0.1
24W18	122	+5.5	+4.72	29,680	338,079	13,170	44.4	150,318	44.5	150,888	44.6	+570.4	+433.1	19	0.06
24W17	116.5	+7.5	+6.88	24,573	271,082	11,424	46.5	126,012	46.5	126,368	46.6	+356.4	+312	39	0.16
24W16	109	+12	+12.37	26,760	278,616	10,769	40.2	113,080	40.6	113,624	40.8	+543.9	+505	50	0.19
24W15	97	+0.2	+0.21	11,857	118,650	2,902	24.5	28,941	24.4	29,135	24.6	+193.6	+667.3	25	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	96.8	+4.5	+4.88	4,002	38,237	765	19.1	7,291	19.1	7,324	19.2	+33.56	+438.7	1	0.02
24W13	92.3	-4.2	-4.35	6,736	63,844	1,828	27.1	17,451	27.3	17,468	27.4	+17.04	+93.22	1	0.01
24W12	96.5	+2.4	+2.55	4,799	46,464	1,169	24.4	11,321	24.4	11,321	24.4	-0.64	-5.475	14	0.29
24W11	94.1	-5.8	-5.81	11,038	107,283	3,677	33.3	35,783	33.4	35,857	33.4	+74.14	+201.6	12	0.11
24W10	99.9	0	0	42,273	447,693	17,019	40.3	180,773	40.4	181,072	40.4	+298.3	+175.3	38	0.09
24W09	99.9	+11.1	+12.5	16,426	157,857	5,987	36.4	58,283	36.9	58,529	37.1	+245.8	+410.6	8	0.05
24W08	88.8	-1	-1.11	5,558	50,053	1,109	20	9,994	20	9,991	20	-2.81	-25.34	3	0.05
24W07	89.8	+2.7	+3.1	2,432	21,600	460	18.9	4,086	18.9	4,093	18.9	+7.15	+155.4	4	0.16
24W06	87.1	-0.5	-0.57	1,158	10,114	220	19	1,921	19	1,925	19	+4.02	+182.7	0	0
24W05	87.6	-1.3	-1.46	9,908	89,234	3,404	34.4	30,676	34.4	30,673	34.4	-2.7	-7.932	4	0.04
24W04	88.9	+5.8	+6.98	7,559	66,393	3,014	39.9	26,537	40	26,677	40.2	+140.1	+464.9	22	0.29
24W03	83.1	+1.3	+1.59	3,196	26,691	857	26.8	7,148	26.8	7,157	26.8	+9.48	+110.6	7	0.22
24W02	81.8	-4.8	-5.54	10,431	85,802	4,076	39.1	33,494	39	33,562	39.1	+67.65	+166	7	0.07
24W01	86.6	-3	-3.35	3,238	28,389	1,028	31.7	8,998	31.7	8,995	31.7	-2.79	-27.14	0	0
23W52	89.6	-1.1	-1.21	6,825	60,929	1,665	24.4	14,888	24.4	14,893	24.4	+5.6	+33.63	0	0
23W51	90.7	-4.8	-5.03	8,986	83,074	3,398	37.8	31,416	37.8	31,451	37.9	+34.77	+102.3	2	0.02
23W50	95.5	-4	-4.02	19,154	181,614	8,278	43.2	78,086	43	78,758	43.4	+672.3	+812.1	10	0.05
23W49	99.5	+5.5	+5.85	58,000	592,172	28,521	49.2	291,348	49.2	291,810	49.3	+462.6	+162.2	50	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	94	+6.4	+7.31	26,197	245,341	11,800	45	110,787	45.2	111,057	45.3	+270.8	+229.5	22	0.08
23W47	87.6	-3.4	-3.74	9,912	89,968	3,150	31.8	28,605	31.8	28,627	31.8	+21.91	+69.56	7	0.07
23W46	91	+6.5	+7.69	21,253	194,048	7,955	37.4	72,601	37.4	72,705	37.5	+103.5	+130.1	8	0.04
23W45	84.5	+2	+2.42	15,077	131,206	5,208	34.5	45,280	34.5	45,468	34.7	+188.6	+362.2	8	0.05
23W44	82.5	+1.4	+1.73	11,409	92,775	4,600	40.3	37,366	40.3	37,442	40.4	+76.8	+167	7	0.06
23W43	81.1	+12.5	+18.22	18,852	149,469	8,608	45.7	68,606	45.9	68,926	46.1	+320.2	+372	34	0.18
23W42	68.6	-3.2	-4.46	3,299	22,736	1,136	34.4	7,791	34.3	7,791	34.3	+0.17	+1.496	1	0.03
23W41	71.8	-3.2	-4.27	2,031	14,685	465	22.9	3,359	22.9	3,364	22.9	+5.3	+114	0	0
23W40	75	-1.2	-1.57	2,519	19,021	555	22	4,192	22	4,194	22	+1.88	+33.87	3	0.12
23W39	76.2	+3	+4.1	5,076	38,655	1,804	35.5	13,744	35.6	13,784	35.7	+39.8	+220.6	2	0.04
23W38	73.2	-0.5	-0.68	5,440	39,547	3,236	59.5	23,448	59.3	23,435	59.3	-12.65	-39.09	28	0.51
23W37	73.7	-0.8	-1.07	3,805	28,232	1,205	31.7	8,928	31.6	8,942	31.7	+13.44	+111.5	5	0.13
23W36	74.5	+5.1	+7.35	10,687	79,853	4,151	38.8	30,996	38.8	31,060	38.9	+64.85	+156.2	34	0.32
23W35	69.4	+2	+2.97	3,787	25,527	1,488	39.3	9,957	39	9,962	39	+5.3	+35.62	3	0.08
23W34	67.4	-2.6	-3.71	4,473	30,213	1,883	42.1	12,701	42	12,704	42	+3.35	+17.79	0	0
23W33	70	-4.5	-6.04	4,377	31,041	1,760	40.2	12,449	40.1	12,460	40.1	+11.12	+63.18	1	0.02
23W32	74.5	-2.8	-3.62	8,994	66,905	3,352	37.3	24,709	36.9	24,676	36.9	-32.46	-96.84	612	6.8
23W31	77.3	-0.4	-0.51	5,708	43,785	2,419	42.4	18,543	42.3	18,548	42.4	+5.43	+22.45	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	77.7	+0.3	+0.39	5,826	44,637	2,000	34.3	15,290	34.3	15,334	34.4	+44.33	+221.6	8	0.14
23W29	77.4	-4.2	-5.15	6,596	52,576	1,990	30.2	15,868	30.2	15,905	30.3	+36.87	+185.3	7	0.11
23W28	81.6	-3.2	-3.77	8,171	67,488	3,562	43.6	29,439	43.6	29,427	43.6	-12.29	-34.5	6	0.07
23W27	84.8	-3.6	-4.07	5,876	50,822	2,037	34.7	17,476	34.4	17,487	34.4	+11.55	+56.7	14	0.24
23W26	88.4	-2.8	-3.07	7,473	65,281	1,952	26.1	17,048	26.1	17,074	26.2	+26.01	+133.2	0	0
23W25	91.2	-1.7	-1.83	4,683	43,375	1,261	26.9	11,710	27	11,734	27.1	+24.02	+190.5	2	0.04
23W24	92.9	+3.1	+3.45	19,338	181,777	6,963	36	65,434	36	65,565	36.1	+130.7	+187.7	22	0.11
23W23	89.8	+0.3	+0.34	18,004	165,627	6,879	38.2	63,194	38.2	63,300	38.2	+106	+154.1	16	0.09
23W22	89.5	+4	+4.68	11,559	102,299	4,563	39.5	40,332	39.4	40,513	39.6	+180.4	+395.5	42	0.36
23W21	85.5	-1.2	-1.38	6,327	54,963	1,675	26.5	14,510	26.4	14,536	26.4	+25.88	+154.5	7	0.11
23W20	86.7	-2.3	-2.58	4,715	41,751	1,334	28.3	11,836	28.3	11,837	28.4	+1.66	+12.44	1	0.02
23W19	89	-3.5	-3.78	7,578	67,085	2,848	37.6	25,120	37.4	25,204	37.6	+84.6	+297.1	9	0.12
23W18	92.5	-3.7	-3.85	8,482	78,849	2,913	34.3	27,072	34.3	27,078	34.3	+5.41	+18.57	8	0.09
23W17	96.2	+4.4	+4.79	14,619	135,708	7,173	49.1	66,733	49.2	66,896	49.3	+163.1	+227.4	14	0.1
23W16	91.8	-7.7	-7.74	18,325	179,393	5,965	32.6	58,159	32.4	58,381	32.5	+222.1	+372.4	15	0.08
23W15	99.5	-5	-4.78	11,058	111,739	2,736	24.7	27,614	24.7	27,633	24.7	+19.01	+69.48	21	0.19
23W14	104.5	+2.5	+2.45	6,657	68,835	2,460	37	25,427	36.9	25,467	37	+40.95	+166.5	2	0.03
23W13	102	-2.5	-2.39	25,849	269,648	15,009	58.1	156,595	58.1	156,805	58.2	+210	+139.9	54	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	104.5	+21.6	+26.06	52,708	515,722	30,177	57.3	296,271	57.4	297,441	57.7	+1,170	+387.9	36	0.07
23W11	82.9	+2.9	+3.63	10,526	86,032	4,102	39	33,519	39	33,597	39.1	+77.92	+190	11	0.1
23W10	80	-8	-9.09	16,326	141,359	5,218	32	44,996	31.8	45,025	31.9	+28.81	+55.21	33	0.2
23W09	88	+0.3	+0.34	7,759	69,080	3,031	39.1	27,003	39.1	27,022	39.1	+19.13	+63.11	12	0.15
23W08	87.7	-0.3	-0.34	24,803	220,372	11,661	47	103,511	47	103,622	47	+111.9	+95.94	17	0.07
23W07	88	+13	+17.33	28,251	234,217	14,490	51.3	119,952	51.2	120,462	51.4	+509.8	+351.8	188	0.67
23W06	75	-2.4	-3.1	15,170	118,621	4,917	32.4	38,447	32.4	38,527	32.5	+79.81	+162.3	12	0.08
23W05	77.4	+6.6	+9.32	22,816	176,248	10,035	44	77,718	44.1	77,897	44.2	+179	+178.4	21	0.09
23W03	70.8	+1.6	+2.31	2,093	14,793	562	26.8	3,968	26.8	3,976	26.9	+8.02	+142.7	0	0
23W02	69.2	-6.5	-8.59	11,464	83,630	5,485	47.8	40,078	47.9	40,078	47.9	+0.21	+0.383	6	0.05
23W01	75.7	+12.2	+19.21	27,364	201,366	15,911	58.1	117,390	58.3	117,632	58.4	+241.2	+151.6	33	0.12
22W53	63.5	-3.4	-5.08	8,144	52,679	3,743	46	24,135	45.8	24,261	46.1	+126.2	+337.2	10	0.12
22W52	66.9	-5.1	-7.08	6,598	45,602	2,444	37	16,947	37.2	16,968	37.2	+20.77	+84.98	12	0.18
22W51	72	+1.5	+2.13	10,787	78,143	4,649	43.1	33,691	43.1	33,809	43.3	+118	+253.8	7	0.06
22W50	70.5	-3.4	-4.6	15,437	112,840	7,010	45.4	51,459	45.6	51,431	45.6	-28.77	-41.04	18	0.12
22W49	73.9	-0.5	-0.67	22,548	169,305	12,996	57.6	97,599	57.6	97,748	57.7	+148.7	+114.4	44	0.2
22W48	74.4	+7.5	+11.21	24,729	177,213	12,228	49.4	87,360	49.3	87,557	49.4	+197.4	+161.5	49	0.2
22W47	66.9	+4.9	+7.9	30,988	210,994	14,442	46.6	98,342	46.6	98,665	46.8	+323	+223.7	74	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	62	+3.4	+5.8	7,709	47,000	2,653	34.4	16,148	34.4	16,192	34.5	+43.83	+165.2	3	0.04
22W45	58.6	+4.1	+7.52	3,195	18,325	949	29.7	5,423	29.6	5,451	29.7	+27.18	+286.4	9	0.28
22W44	54.5	-2.9	-5.05	6,197	34,317	2,384	38.5	13,187	38.4	13,249	38.6	+62.3	+261.3	6	0.1
22W43	57.4	-3.4	-5.59	5,938	34,652	2,756	46.4	16,071	46.4	16,133	46.6	+62.47	+226.7	3	0.05
22W42	60.8	-2.7	-4.25	4,747	28,800	2,050	43.2	12,435	43.2	12,480	43.3	+45.14	+220.2	20	0.42
22W41	63.5	+5.5	+9.48	7,895	48,585	2,739	34.7	16,769	34.5	16,826	34.6	+57.34	+209.3	4	0.05
22W40	58	-8.3	-12.52	19,409	115,843	8,140	41.9	48,490	41.9	48,689	42	+199	+244.4	44	0.23
22W39	66.3	+4.1	+6.59	11,219	73,259	4,465	39.8	29,221	39.9	29,276	40	+55.13	+123.5	17	0.15
22W38	62.2	+2.6	+4.36	13,482	85,920	5,547	41.1	35,527	41.3	35,493	41.3	-34.19	-61.64	20	0.15
22W37	59.6	-4.4	-6.87	8,656	52,141	3,155	36.4	19,142	36.7	19,165	36.8	+22.78	+72.2	22	0.25
22W36	64	+5.7	+9.78	10,077	61,207	3,226	32	19,701	32.2	19,810	32.4	+109	+337.9	7	0.07
22W35	58.3	+0.9	+1.57	5,488	31,752	1,566	28.5	9,036	28.5	9,061	28.5	+24.84	+158.6	4	0.07
22W34	57.4	+1.4	+2.5	16,032	93,700	7,411	46.2	43,394	46.3	43,451	46.4	+56.95	+76.85	63	0.39
22W33	56	+6.6	+13.36	10,942	59,072	2,558	23.4	13,923	23.6	13,993	23.7	+69.6	+272.1	113	1.03
22W32	49.4	-1.5	-2.95	4,485	21,785	939	20.9	4,546	20.9	4,561	20.9	+14.5	+154.5	2	0.04
22W31	50.9	-1.6	-3.05	4,806	24,108	1,351	28.1	6,751	28	6,777	28.1	+25.97	+192.2	3	0.06
22W30	52.5	+3.3	+6.71	4,445	22,929									1,209	27.2
22W29	49.2	+5.5	+12.59	5,048	23,724									1,332	26.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	43.7	-12	-21.54	26,921	126,079	13,588	50.5	63,153	50.1	63,209	50.1	+56.05	+41.25	31	0.12
22W27	55.7	-1.6	-2.79	44,262	269,324	21,049	47.6	128,325	47.6	128,629	47.8	+303.7	+144.3	104	0.23
22W26	57.3	+2	+3.62	8,005	44,767	2,472	30.9	13,782	30.8	13,853	30.9	+71.31	+288.5	2	0.02
22W25	55.3	+4.9	+9.72	5,708	30,721	1,733	30.4	9,343	30.4	9,357	30.5	+13.81	+79.69	28	0.49
22W24	50.4	0	0	659.8	3,322	118	17.9	594.6	17.9	595.4	17.9	+0.8	+67.37	0	0
22W23	50.4	+0.85	+1.72	669.7	3,355	103	15.4	514.8	15.3	515	15.3	+0.24	+22.82	0	0
22W22	49.55	+0.05	+0.1	1,036	5,039	274	26.5	1,332	26.4	1,334	26.5	+2	+73.18	0	0
22W21	49.5	+1.2	+2.48	1,387	6,769	346	24.9	1,689	24.9	1,689	24.9	-0.12	-3.324	1	0.07
22W20	48.3	-3.5	-6.76	1,862	9,186	657	35.3	3,236	35.2	3,232	35.2	-3.44	-52.36	0	0
22W19	51.8	+3.8	+7.92	1,734	8,745	521	30.1	2,623	30	2,629	30.1	+5.91	+113.4	0	0
22W18	48	-1.95	-3.9	1,587	7,475	434	27.4	2,034	27.2	2,042	27.3	+8.08	+186.2	3	0.19
22W17	49.95	+0.7	+1.42	1,512	7,558	485	32.1	2,399	31.7	2,398	31.7	-1.01	-20.82	0	0
22W16	49.25	-1.55	-3.05	1,012	5,016	108	10.7	535.7	10.7	537.4	10.7	+1.76	+163.4	1	0.1
22W15	50.8	-1.4	-2.68	622.5	3,193	69	11.1	351.1	11	352.2	11	+1.16	+168.1	0	0
22W14	52.2	+0.4	+0.77	1,979	10,176	431	21.8	2,209	21.7	2,215	21.8	+5.76	+133.6	1	0.05
22W13	51.8	+4	+8.37	3,027	15,410	908	30	4,622	30	4,643	30.1	+21.44	+236.1	0	0
22W12	47.8	+1	+2.14	1,635	7,572	252	15.4	1,161	15.3	1,165	15.4	+4.09	+162.3	0	0
22W11	46.8	-4.3	-8.41	2,141	10,266	344	16.1	1,644	16	1,654	16.1	+9.48	+275.6	2	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	51.1	+0.6	+1.19	895.3	4,580	149	16.6	761.8	16.6	762.9	16.7	+1.19	+79.87	0	0
22W09	50.5	-3.2	-5.96	1,997	10,333	314	15.7	1,622	15.7	1,625	15.7	+2.98	+94.9	0	0
22W08	53.7	-0.3	-0.56	1,720	9,170	318	18.5	1,699	18.5	1,703	18.6	+4.41	+138.7	4	0.23
22W07	54	+2.8	+5.47	2,587	14,054	464	17.9	2,518	17.9	2,525	18	+7.02	+151.3	0	0
22W05	51.2	-1.8	-3.4	1,705	8,802	341	20	1,759	20	1,770	20.1	+11.54	+338.4	2	0.12
22W04	53	-2.8	-5.02	2,452	13,487	472	19.2	2,600	19.3	2,606	19.3	+6.21	+131.6	0	0
22W03	55.8	-3.2	-5.42	5,270	29,988	1,210	23	6,890	23	6,898	23	+8.59	+70.99	3	0.06
22W02	59	+2.1	+3.69	17,303	103,532	6,616	38.2	39,642	38.3	39,667	38.3	+25.58	+38.66	13	0.08
22W01	56.9	-1.8	-3.07	4,346	24,786	561	12.9	3,199	12.9	3,207	12.9	+7.67	+136.7	2	0.05
21W52	58.7	+0.1	+0.17	9,235	55,139	3,344	36.2	19,991	36.3	20,002	36.3	+10.98	+32.83	19	0.21
21W51	58.6	+0.8	+1.38	9,687	57,033	3,151	32.5	18,573	32.6	18,612	32.6	+38.99	+123.7	9	0.09
21W50	57.8	+0.8	+1.4	7,823	45,346	2,346	30	13,598	30	13,605	30	+7.45	+31.76	11	0.14
21W49	57	+1.4	+2.52	6,925	38,523	1,903	27.5	10,533	27.3	10,596	27.5	+62.87	+330.4	17	0.25
21W48	55.6	-4.8	-7.95	27,460	169,233	11,431	41.6	71,252	42.1	71,268	42.1	+16.02	+14.01	58	0.21
21W47	60.4	+6.4	+11.85	29,977	177,665	13,278	44.3	79,484	44.7	79,322	44.6	-161.9	-122	51	0.17
21W46	54	-0.7	-1.28	5,487	29,686	1,367	24.9	7,406	24.9	7,405	24.9	-0.92	-6.73	2	0.04
21W45	54.7	-2.3	-4.04	15,419	87,957	5,883	38.2	33,789	38.4	33,813	38.4	+24.24	+41.2	12	0.08
21W44	57	+2.6	+4.78	24,365	138,487	11,886	48.8	67,647	48.8	67,813	49	+166.2	+139.8	22	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	54.4	+3.1	+6.04	10,333	54,619	3,664	35.5	19,351	35.4	19,419	35.6	+67.64	+184.6	12	0.12
21W42	51.3	-2.1	-3.93	6,249	32,659	2,384	38.1	12,574	38.5	12,554	38.4	-20.53	-86.12	13	0.21
21W41	53.4	+2.8	+5.53	9,739	50,885	4,545	46.7	23,700	46.6	23,722	46.6	+22.48	+49.46	29	0.3
21W40	50.6	-9.3	-15.53	31,108	179,681	15,347	49.3	89,668	49.9	89,725	49.9	+56.89	+37.07	50	0.16
21W39	59.9	+4.9	+8.91	21,628	124,478	9,910	45.8	56,778	45.6	57,067	45.8	+289.2	+291.8	31	0.14

6143 振曜 / 現股當沖(周)

6143 振曜

新聞及公告

6143 振曜 現股當沖

6143 振曜 現股當沖 與 周K線圖

6143 振曜現股當沖

6143 振曜現股當沖與周K線圖