5309 系統電 / 現股當沖(周)

5309 系統電

5309 系統電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	50.6	+0.9	+1.78%	1.78%	51.1	51.5	50.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
980	5,011萬	621	1.58張/筆	51.15	2.24	286.1	3.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
555	2,820萬	547	1.01張/筆	50.83	+0.1 (+0.2%)

連續漲跌: 連4漲 ( +2.3元 / +4.67%)

財報評分: 最新47分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5309 系統電每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	51.5	+1.85	+3.73	3,694	18,528	791	21.4	3,951	21.3	3,963	21.4	+12.24	+154.8	2	0.05
26W37	49.65	-2.35	-4.52	4,739	24,150	1,115	23.5	5,715	23.7	5,707	23.6	-8.41	-75.47	0	0
26W36	52	-2.2	-4.06	4,710	24,794	987	21	5,217	21	5,217	21	+0.04	+0.405	0	0
26W35	54.2	+1.8	+3.44	7,396	40,041	2,817	38.1	15,275	38.1	15,348	38.3	+73.1	+259.5	1	0.01
26W34	52.4	-2.2	-4.03	5,160	27,256	1,607	31.1	8,471	31.1	8,493	31.2	+21.99	+136.8	3	0.06
26W33	54.6	+2.6	+5	14,023	78,206	5,334	38	29,766	38.1	29,846	38.2	+79.82	+149.6	6	0.04
26W32	52	+2.75	+5.58	8,761	45,881	4,030	46	21,195	46.2	21,232	46.3	+36.54	+90.67	2	0.02
26W31	49.25	-2.95	-5.65	11,014	52,933	3,781	34.3	18,078	34.2	18,198	34.4	+120.6	+318.8	6	0.05
26W30	52.2	-1.1	-2.06	7,244	38,678	2,696	37.2	14,338	37.1	14,369	37.2	+31.42	+116.5	4	0.06
26W29	53.3	-9.8	-15.53	16,772	97,948	5,473	32.6	32,073	32.7	32,168	32.8	+94.56	+172.8	12	0.07
26W28	63.1	-1.9	-2.92	36,441	243,689	15,599	42.8	104,066	42.7	104,203	42.8	+137.4	+88.08	100	0.27
26W27	65	+3.3	+5.35	13,280	84,657	4,232	31.9	26,937	31.8	27,063	32	+125.8	+297.3	3	0.02
26W26	61.7	-7.3	-10.58	26,458	178,610	8,221	31.1	56,075	31.4	56,091	31.4	+16.41	+19.96	15	0.06
26W25	69	-0.7	-1	20,302	139,608	6,796	33.5	46,801	33.5	46,823	33.5	+22.52	+33.14	4	0.02
26W24	69.7	-4.6	-6.19	49,694	350,555	22,041	44.4	155,716	44.4	156,435	44.6	+718.9	+326.2	126	0.25
26W23	74.3	+5.3	+7.68	136,971	1,081,497	48,149	35.2	385,027	35.6	384,649	35.6	-378.5	-78.62	631	0.46
26W22	69	-0.3	-0.43	57,239	397,954	25,351	44.3	176,642	44.4	176,627	44.4	-14.69	-5.795	23	0.04
26W21	69.3	+4.4	+6.78	54,251	367,418	21,135	39	142,394	38.8	142,778	38.9	+383.8	+181.6	42	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	64.9	+1.1	+1.72	60,404	401,868	29,492	48.8	196,216	48.8	196,506	48.9	+290.4	+98.48	152	0.25
26W19	63.8	+3.8	+6.33	41,772	267,035	17,834	42.7	114,020	42.7	114,383	42.8	+362	+203	47	0.11
26W18	60	0	0	20,222	124,401	8,415	41.6	51,791	41.6	51,801	41.6	+9.98	+11.86	30	0.15
26W17	60	+1.2	+2.04	42,662	263,294	19,485	45.7	120,468	45.8	120,524	45.8	+56.04	+28.76	37	0.09
26W16	58.8	+2.4	+4.26	20,682	120,799	6,975	33.7	40,828	33.8	40,919	33.9	+91.11	+130.6	12	0.06
26W15	56.4	+0.4	+0.71	9,240	52,355	2,246	24.3	12,727	24.3	12,746	24.3	+18.91	+84.19	10	0.11
26W14	56	-4.1	-6.82	10,781	62,424	4,023	37.3	23,370	37.4	23,400	37.5	+29.88	+74.27	7	0.06
26W13	60.1	+0.3	+0.5	35,740	219,239	20,744	58	127,512	58.2	127,340	58.1	-172.5	-83.15	34	0.1
26W12	59.8	+0.2	+0.34	21,291	129,474	8,696	40.8	52,876	40.8	52,943	40.9	+66.78	+76.79	13	0.06
26W11	59.6	-0.4	-0.67	22,192	130,837	9,192	41.4	54,383	41.6	54,477	41.6	+93.24	+101.4	26	0.12
26W10	60	-10.3	-14.65	42,645	271,809	15,337	36	97,568	35.9	97,901	36	+333.5	+217.4	46	0.11
26W09	70.3	+5.6	+8.66	51,435	355,152	12,845	25	88,203	24.8	88,952	25	+749.4	+583.4	220	0.43
26W07	64.7	-0.3	-0.46	30,829	206,555	16,982	55.1	114,478	55.4	114,090	55.2	-388.3	-228.7	22	0.07
26W06	65	+4.2	+6.91	148,172	1,003,585	95,624	64.5	647,949	64.6	647,711	64.5	-237.6	-24.85	258	0.17
26W05	60.8	-8.8	-12.64	56,172	376,754	22,614	40.3	152,552	40.5	152,720	40.5	+168.3	+74.41	51	0.09
26W04	69.6	+5.8	+9.09	97,995	671,371	44,519	45.4	305,328	45.5	305,985	45.6	+656.4	+147.5	84	0.09
26W03	63.8	-1.8	-2.74	30,114	196,260	10,929	36.3	71,403	36.4	71,428	36.4	+25.18	+23.04	23	0.08
26W02	65.6	-1.1	-1.65	57,526	383,710	26,708	46.4	178,197	46.4	178,344	46.5	+147.1	+55.09	48	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	66.7	-2.5	-3.61	38,487	263,943	16,349	42.5	112,370	42.6	112,587	42.7	+216.8	+132.6	41	0.11
25W52	69.2	-0.7	-1	90,803	644,548	54,460	60	386,788	60	387,314	60.1	+526.8	+96.73	83	0.09
25W51	69.9	-1.8	-2.51	156,791	1,082,533	100,178	63.9	690,020	63.7	691,025	63.8	+1,005	+100.3	468	0.3
25W50	71.7	+9.9	+16.02	149,352	1,029,551	85,632	57.3	592,475	57.5	593,836	57.7	+1,361	+158.9	389	0.26
25W49	61.8	+2.8	+4.75	70,867	442,206	42,629	60.2	266,143	60.2	266,274	60.2	+131.8	+30.92	118	0.17
25W48	59	+6.6	+12.6	46,483	272,394	28,259	60.8	165,931	60.9	165,968	60.9	+37.23	+13.17	59	0.13
25W47	52.4	-3.1	-5.59	20,099	108,645	9,485	47.2	51,309	47.2	51,386	47.3	+77.34	+81.54	32	0.16
25W46	55.5	-5.6	-9.17	29,263	167,886	11,315	38.7	64,966	38.7	64,997	38.7	+30.64	+27.08	55	0.19
25W45	61.1	-1.5	-2.4	45,226	285,886	28,014	61.9	177,296	62	177,304	62	+8.14	+2.906	75	0.17
25W44	62.6	-2.6	-3.99	42,754	269,179	19,684	46	124,329	46.2	124,521	46.3	+191.4	+97.21	37	0.09
25W43	65.2	+1.8	+2.84	64,008	418,105	38,908	60.8	254,695	60.9	255,136	61	+440.5	+113.2	127	0.2
25W42	63.4	-9.6	-13.15	95,928	657,783	53,337	55.6	367,176	55.8	367,891	55.9	+715	+134.1	126	0.13
25W41	73	+4.7	+6.88	127,911	898,204	81,121	63.4	569,079	63.4	570,967	63.6	+1,888	+232.8	201	0.16
25W40	68.3	+6.4	+10.34	114,017	772,837	73,168	64.2	496,043	64.2	496,898	64.3	+855.2	+116.9	230	0.2
25W39	61.9	-3.9	-5.93	160,867	1,074,749	92,248	57.3	616,710	57.4	617,763	57.5	+1,052	+114.1	329	0.2
25W38	65.8	-6	-8.36	91,592	615,311	49,802	54.4	334,480	54.4	336,025	54.6	+1,546	+310.3	193	0.21
25W37	71.8	+10.7	+17.51	380,600	2,731,509	266,730	70.1	1,918,421	70.2	1,923,767	70.4	+5,346	+200.4	755	0.2
25W36	61.1	+4.9	+8.72	92,612	535,245	41,949	45.3	240,985	45	242,062	45.2	+1,077	+256.6	89	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	56.2	0	0	137,461	810,120	79,692	58	470,815	58.1	470,700	58.1	-114.5	-14.37	183	0.13
25W34	56.2	+4.3	+8.29	230,688	1,326,685	146,920	63.7	844,719	63.7	847,425	63.9	+2,706	+184.2	480	0.21
25W33	51.9	+1.5	+2.98	146,570	747,775	79,817	54.5	407,668	54.5	408,153	54.6	+484.9	+60.75	216	0.15
25W32	50.4	+4.75	+10.41	236,464	1,152,822	146,144	61.8	711,761	61.7	713,237	61.9	+1,476	+101	506	0.21
25W31	45.65	+7.8	+20.61	104,917	442,302	56,041	53.4	234,906	53.1	236,067	53.4	+1,161	+207.1	194	0.18
25W30	37.85	+0.25	+0.66	9,084	33,974	2,310	25.4	8,620	25.4	8,646	25.4	+25.3	+109.5	6	0.07
25W29	37.6	-0.55	-1.44	17,427	66,114	6,284	36.1	23,841	36.1	23,818	36	-23.12	-36.79	8	0.05
25W28	38.15	+1.7	+4.66	22,155	83,395	9,644	43.5	36,253	43.5	36,324	43.6	+71.06	+73.69	17	0.08
25W27	36.45	-0.5	-1.35	24,930	93,920	12,492	50.1	47,161	50.2	47,262	50.3	+101.5	+81.22	59	0.24
25W26	36.95	+1.65	+4.67	50,581	187,947	30,738	60.8	114,335	60.8	114,407	60.9	+72.4	+23.56	80	0.16
25W25	35.3	+0.05	+0.14	5,461	18,899	1,647	30.2	5,693	30.1	5,713	30.2	+20.88	+126.8	5	0.09
25W24	35.25	+0.25	+0.71	7,747	27,489	2,158	27.9	7,658	27.9	7,673	27.9	+14.88	+68.93	3	0.04
25W23	35	+0.65	+1.89	5,080	17,327	838	16.5	2,859	16.5	2,861	16.5	+2.68	+31.98	22	0.43
25W22	34.35	-1.75	-4.85	12,727	46,028	4,637	36.4	16,865	36.6	16,835	36.6	-30.2	-65.14	5	0.04
25W21	36.1	-1.2	-3.22	6,040	22,204	1,856	30.7	6,842	30.8	6,846	30.8	+3.65	+19.67	4	0.07
25W20	37.3	+1.2	+3.32	12,170	45,228	4,493	36.9	16,692	36.9	16,708	36.9	+16.01	+35.63	43	0.35
25W19	36.1	-1.25	-3.35	8,743	31,346	3,340	38.2	11,991	38.3	12,005	38.3	+13.81	+41.35	9	0.1
25W18	37.35	+2.8	+8.1	21,574	79,715	11,485	53.2	42,461	53.3	42,546	53.4	+85.62	+74.55	14	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	34.55	-0.7	-1.99	9,436	32,252	3,653	38.7	12,445	38.6	12,466	38.7	+20.68	+56.6	6	0.06
25W16	35.25	+2.5	+7.63	32,498	115,677	18,351	56.5	65,327	56.5	65,516	56.6	+189.2	+103.1	48	0.15
25W15	32.75	-6.95	-17.51	19,058	59,650	5,193	27.2	16,128	27	16,237	27.2	+108.6	+209.2	10	0.05
25W14	39.7	-0.65	-1.61	9,959	38,314	3,749	37.6	14,419	37.6	14,447	37.7	+27.42	+73.15	23	0.23
25W13	40.35	-2.35	-5.5	19,565	81,154	7,599	38.8	31,622	39	31,678	39	+55.37	+72.86	22	0.11
25W12	42.7	-2.15	-4.79	116,965	540,868	69,310	59.3	322,322	59.6	322,141	59.6	-181	-26.11	208	0.18
25W11	44.85	+2.85	+6.79	94,650	424,111	56,784	60	254,569	60	254,697	60.1	+128.2	+22.58	146	0.15
25W10	42	-0.5	-1.18	16,747	72,052	4,425	26.4	19,089	26.5	19,110	26.5	+21.41	+48.38	81	0.48
25W09	42.5	-0.75	-1.73	27,879	122,116	13,286	47.7	58,243	47.7	58,323	47.8	+80.9	+60.89	18	0.06
25W08	43.25	+1.45	+3.47	19,342	83,516	5,842	30.2	25,223	30.2	25,237	30.2	+14.09	+24.12	8	0.04
25W07	41.8	+1.75	+4.37	27,091	114,316	12,769	47.1	53,842	47.1	54,005	47.2	+163.9	+128.4	23	0.08
25W06	40.05	+1	+2.56	11,192	44,396	4,652	41.6	18,399	41.4	18,431	41.5	+32.44	+69.73	21	0.19
25W04	39.05	+0.85	+2.23	6,395	24,975	3,315	51.8	12,939	51.8	12,956	51.9	+16.27	+49.08	8	0.13
25W03	38.2	-0.8	-2.05	10,169	38,449	4,024	39.6	15,240	39.6	15,259	39.7	+19.61	+48.75	0	0
25W02	39	-2.4	-5.8	28,169	117,841	14,731	52.3	61,946	52.6	61,969	52.6	+22.61	+15.35	37	0.13
25W01	41.4	-1.05	-2.47	23,848	101,676	13,503	56.6	57,744	56.8	57,763	56.8	+18.96	+14.04	34	0.14
24W52	42.45	+0.95	+2.29	82,464	351,823	52,936	64.2	226,036	64.2	226,229	64.3	+192.8	+36.42	137	0.17
24W51	41.5	+2	+5.06	35,594	142,540	18,969	53.3	76,035	53.3	76,129	53.4	+94.72	+49.94	129	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	39.5	-4.95	-11.14	49,914	203,510	25,459	51	103,705	51	103,735	51	+30.26	+11.89	81	0.16
24W49	44.45	-2.5	-5.32	179,908	829,943	120,907	67.2	558,182	67.3	558,684	67.3	+501.9	+41.51	336	0.19
24W48	46.95	+1.85	+4.1	217,450	1,031,147	137,026	63	648,274	62.9	649,363	63	+1,089	+79.46	487	0.22
24W47	45.1	+6.25	+16.09	181,351	785,001	119,705	66	516,949	65.9	518,050	66	+1,101	+91.97	375	0.21
24W46	38.85	+3.15	+8.82	112,231	445,030	68,320	60.9	271,059	60.9	271,835	61.1	+776.9	+113.7	259	0.23
24W45	35.7	+1.8	+5.31	10,835	38,940	4,266	39.4	15,340	39.4	15,439	39.6	+98.5	+230.9	11	0.1
24W44	33.9	-1.4	-3.97	4,359	14,913	839	19.2	2,874	19.3	2,882	19.3	+7.72	+91.95	0	0
24W43	35.3	-0.5	-1.4	5,831	21,054	1,158	19.9	4,193	19.9	4,193	19.9	+0.21	+1.813	3	0.05
24W42	35.8	+0.05	+0.14	4,197	15,181	721	17.2	2,612	17.2	2,616	17.2	+4.19	+58.11	2	0.05
24W41	35.75	+0.25	+0.7	5,495	20,077	1,013	18.4	3,695	18.4	3,710	18.5	+15.38	+151.8	8	0.15
24W40	35.5	-0.95	-2.61	2,535	9,106	383	15.1	1,382	15.2	1,383	15.2	+1.08	+28.33	0	0
24W39	36.45	+0.9	+2.53	5,110	18,645	1,181	23.1	4,304	23.1	4,319	23.2	+14.64	+124	6	0.12
24W38	35.55	+0.3	+0.85	2,669	9,501	463	17.3	1,650	17.4	1,650	17.4	-0.29	-6.263	0	0
24W37	35.25	-0.55	-1.54	6,862	23,817	1,413	20.6	4,896	20.6	4,921	20.7	+24.32	+172.1	3	0.04
24W36	35.8	-2.8	-7.25	10,992	40,640	2,937	26.7	10,870	26.7	10,907	26.8	+36.68	+124.9	38	0.35
24W35	38.6	-1.7	-4.22	17,314	68,801	5,074	29.3	20,221	29.4	20,211	29.4	-10.11	-19.93	25	0.14
24W34	40.3	-1.65	-3.93	77,721	336,016	35,502	45.7	154,217	45.9	154,603	46	+386	+108.7	134	0.17
24W33	41.95	+0.45	+1.08	26,541	109,126	10,701	40.3	43,883	40.2	44,061	40.4	+178.7	+167	36	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	41.5	-1.35	-3.15	33,197	129,942	12,943	39	50,650	39	50,903	39.2	+252.5	+195.1	35	0.11
24W31	42.85	+0.85	+2.02	41,157	174,081	17,989	43.7	75,984	43.6	76,199	43.8	+214.6	+119.3	69	0.17
24W30	42	-0.5	-1.18	34,942	145,150	17,949	51.4	74,491	51.3	74,577	51.4	+85.94	+47.88	18	0.05
24W29	42.5	+0.35	+0.83	64,932	277,779	27,528	42.4	117,762	42.4	117,960	42.5	+197.6	+71.78	83	0.13
24W28	42.15	+5.15	+13.92	100,494	411,998	49,796	49.6	203,909	49.5	204,896	49.7	+987.4	+198.3	116	0.12
24W27	37	+1.3	+3.64	8,572	31,215	1,338	15.6	4,857	15.6	4,871	15.6	+13.34	+99.7	2	0.02
24W26	35.7	+0.4	+1.13	3,767	13,301	483	12.8	1,703	12.8	1,705	12.8	+2.08	+43.06	0	0
24W25	35.3	+1	+2.92	9,385	33,757	3,246	34.6	11,748	34.8	11,732	34.8	-16.19	-49.88	11	0.12
24W24	34.3	-0.65	-1.86	2,402	8,242	263	10.9	904	11	904.3	11	+0.33	+12.55	2	0.08
24W23	34.95	-0.4	-1.13	4,112	14,498	453	11	1,606	11.1	1,606	11.1	+0.32	+7.174	0	0
24W22	35.35	+0.3	+0.86	8,425	30,450	1,461	17.3	5,259	17.3	5,301	17.4	+42.08	+288	4	0.05
24W21	35.05	+0.5	+1.45	7,012	24,818	1,297	18.5	4,583	18.5	4,590	18.5	+6.94	+53.51	0	0
24W20	34.55	+0.1	+0.29	3,959	13,558	432	10.9	1,479	10.9	1,479	10.9	+0.18	+4.282	0	0
24W19	34.45	-0.3	-0.86	3,250	11,201	494	15.2	1,705	15.2	1,709	15.3	+4.11	+83.2	0	0
24W18	34.75	+0.9	+2.66	2,361	8,194	439	18.6	1,524	18.6	1,524	18.6	+0.1	+2.392	2	0.08
24W17	33.85	-0.2	-0.59	3,683	12,430	498	13.5	1,682	13.5	1,680	13.5	-2.08	-41.67	2	0.05
24W16	34.05	-1.45	-4.08	11,910	41,527	3,606	30.3	12,668	30.5	12,705	30.6	+36.56	+101.4	8	0.07
24W15	35.5	+0.45	+1.28	7,541	26,771	1,445	19.2	5,147	19.2	5,144	19.2	-2.55	-17.65	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	35.05	-0.7	-1.96	5,858	20,807	1,406	24	5,005	24.1	5,006	24.1	+0.71	+5.05	3	0.05
24W13	35.75	-0.45	-1.24	53,239	205,165	23,169	43.5	89,684	43.7	89,913	43.8	+229.8	+99.18	42	0.08
24W12	36.2	+0.4	+1.12	3,828	13,794	544	14.2	1,961	14.2	1,962	14.2	+0.9	+16.54	0	0
24W11	35.8	+0.45	+1.27	8,981	32,804	2,193	24.4	7,999	24.4	8,044	24.5	+44.99	+205.2	4	0.04
24W10	35.35	+0.65	+1.87	22,299	81,926	5,236	23.5	19,230	23.5	19,294	23.6	+64.4	+123	182	0.82
24W09	34.7	+0.85	+2.51	5,160	17,877	1,071	20.8	3,720	20.8	3,720	20.8	+0.2	+1.914	11	0.21
24W08	33.85	-0.85	-2.45	4,003	13,746	516	12.9	1,770	12.9	1,775	12.9	+4.96	+96.12	1	0.02
24W07	34.7	+0.85	+2.51	2,030	6,887	380	18.7	1,277	18.5	1,289	18.7	+12	+315.9	0	0
24W06	33.85	-0.2	-0.59	517.5	1,760	24	4.64	81.71	4.64	81.63	4.64	-0.08	-33.33	0	0
24W05	34.05	-0.8	-2.3	3,616	12,494	495	13.7	1,721	13.8	1,720	13.8	-1.36	-27.47	0	0
24W04	34.85	+0.2	+0.58	3,815	13,401	497	13	1,748	13	1,748	13	+0.08	+1.61	1	0.03
24W03	34.65	-1.65	-4.55	5,103	18,096	882	17.3	3,138	17.3	3,136	17.3	-1.14	-12.98	2	0.04
24W02	36.3	+0.3	+0.83	25,355	95,405	10,024	39.5	37,821	39.6	37,854	39.7	+33.47	+33.39	20	0.08
24W01	36	+0.25	+0.7	6,129	22,321	1,348	22	4,916	22	4,902	22	-13.84	-102.7	4	0.07
23W52	35.75	+0.85	+2.44	6,496	23,451	1,842	28.4	6,646	28.3	6,661	28.4	+15.1	+82	1	0.02
23W51	34.9	-0.9	-2.51	2,584	9,107	375	14.5	1,323	14.5	1,324	14.5	+1.18	+31.33	1	0.04
23W50	35.8	+1.2	+3.47	9,937	36,027	2,598	26.1	9,427	26.2	9,433	26.2	+5.86	+22.54	9	0.09
23W49	34.6	-0.8	-2.26	6,056	21,531	1,496	24.7	5,345	24.8	5,360	24.9	+15.04	+100.6	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	35.4	+1.4	+4.12	7,139	25,198	1,913	26.8	6,761	26.8	6,767	26.9	+6.7	+35.02	6	0.08
23W47	34	0	0	3,134	10,719	514	16.4	1,756	16.4	1,763	16.4	+6.52	+126.8	0	0
23W46	34	+2.2	+6.92	3,834	12,657	563	14.7	1,869	14.8	1,874	14.8	+5	+88.72	0	0
23W45	31.8	-1.6	-4.79	3,550	11,720	503	14.2	1,678	14.3	1,682	14.3	+4	+79.62	0	0
23W44	33.4	+0.4	+1.21	3,499	11,459	877	25.1	2,868	25	2,867	25	-1.01	-11.52	0	0
23W43	33	+0.7	+2.17	3,006	9,820	659	21.9	2,147	21.9	2,156	22	+8.74	+132.6	0	0
23W42	32.3	-2.1	-6.1	4,275	14,146	626	14.6	2,044	14.4	2,052	14.5	+7.89	+126	1	0.02
23W41	34.4	-0.45	-1.29	2,404	8,291	397	16.5	1,370	16.5	1,371	16.5	+1.42	+35.64	0	0
23W40	34.85	+0.05	+0.14	10,087	35,215	2,972	29.5	10,403	29.5	10,413	29.6	+10.43	+35.09	3	0.03
23W39	34.8	-0.5	-1.42	1,972	6,939	239	12.1	844	12.2	844.2	12.2	+0.18	+7.741	1	0.05
23W38	35.3	-0.9	-2.49	3,161	11,309	325	10.3	1,162	10.3	1,162	10.3	+0.46	+14	1	0.03
23W37	36.2	+1.45	+4.17	7,543	27,331	2,327	30.8	8,435	30.9	8,443	30.9	+8.27	+35.54	3	0.04
23W36	34.75	-0.6	-1.7	2,202	7,797	380	17.3	1,352	17.3	1,350	17.3	-1.25	-32.89	1	0.05
23W35	35.35	+1	+2.91	3,294	11,493	559	17	1,950	17	1,958	17	+8.38	+150	1	0.03
23W34	34.35	-1.25	-3.51	3,533	12,512	639	18.1	2,255	18	2,255	18	-0.63	-9.859	1	0.03
23W33	35.6	+0.95	+2.74	6,248	21,672	1,356	21.7	4,690	21.6	4,709	21.7	+19.16	+141.3	2	0.03
23W32	34.65	-3.2	-8.45	7,573	27,456	1,705	22.5	6,249	22.8	6,246	22.7	-3.22	-18.91	2	0.03
23W31	37.85	-0.4	-1.05	5,242	20,132	1,228	23.4	4,722	23.5	4,729	23.5	+7.72	+62.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	38.25	+0.55	+1.46	8,110	30,453	1,278	15.8	4,789	15.7	4,807	15.8	+18.48	+144.6	2	0.02
23W29	37.7	-0.75	-1.95	6,074	23,160	1,157	19	4,406	19	4,426	19.1	+19.86	+171.7	3	0.05
23W28	38.45	-0.1	-0.26	7,929	30,442	1,202	15.2	4,619	15.2	4,623	15.2	+4.25	+35.36	0	0
23W27	38.55	-3.15	-7.55	14,392	57,427	2,406	16.7	9,614	16.7	9,621	16.8	+7.44	+30.94	15	0.1
23W26	41.7	+1.35	+3.35	9,709	39,721	1,586	16.3	6,470	16.3	6,492	16.3	+22.16	+139.8	0	0
23W25	40.35	0	0	6,253	25,317	1,024	16.4	4,144	16.4	4,156	16.4	+12.54	+122.5	0	0
23W24	40.35	-1.3	-3.12	12,403	50,574	1,392	11.2	5,680	11.2	5,688	11.2	+7.86	+56.47	6	0.05
23W23	41.65	-1.35	-3.14	10,957	46,642	1,499	13.7	6,377	13.7	6,375	13.7	-2.12	-14.14	1	0.01
23W22	43	+1.05	+2.5	6,922	29,541	953	13.8	4,066	13.8	4,074	13.8	+7.82	+82	3	0.04
23W21	41.95	-0.8	-1.87	8,342	35,759	1,639	19.6	7,041	19.7	7,046	19.7	+5.12	+31.27	5	0.06
23W20	42.75	+0.65	+1.54	10,392	44,761	2,645	25.5	11,412	25.5	11,419	25.5	+6.78	+25.61	3	0.03
23W19	42.1	-2.4	-5.39	15,335	65,937	4,188	27.3	18,058	27.4	18,051	27.4	-7.16	-17.08	11	0.07
23W18	44.5	+1.4	+3.25	20,428	90,592	7,380	36.1	32,886	36.3	32,914	36.3	+28.14	+38.13	47	0.23
23W17	43.1	+1.05	+2.5	14,227	60,686	4,424	31.1	18,824	31	18,854	31.1	+30.08	+67.98	32	0.22
23W16	42.05	-2.95	-6.56	27,195	120,890	6,813	25.1	30,304	25.1	30,341	25.1	+36.38	+53.4	20	0.07
23W15	45	-0.9	-1.96	55,941	259,436	21,533	38.5	99,973	38.5	100,087	38.6	+113.5	+52.72	4	0.01
23W14	45.9	-0.45	-0.97	26,931	124,687	13,088	48.6	60,721	48.7	60,767	48.7	+46.43	+35.48	0	0
23W13	46.35	+3.7	+8.68	74,814	337,252	40,280	53.8	182,535	54.1	182,778	54.2	+242.8	+60.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	42.65	+1.6	+3.9	9,514	40,438	1,707	17.9	7,248	17.9	7,263	18	+14.94	+87.55	0	0
23W11	41.05	-0.75	-1.79	9,261	37,974	1,993	21.5	8,170	21.5	8,196	21.6	+26.39	+132.4	0	0
23W10	41.8	-0.7	-1.65	22,754	98,663	4,428	19.5	19,294	19.6	19,312	19.6	+17.77	+40.13	0	0
23W09	42.5	+0.65	+1.55	4,489	18,984	588	13.1	2,480	13.1	2,488	13.1	+7.74	+131.6	0	0
23W08	41.85	-1.85	-4.23	21,864	95,224	3,643	16.7	16,035	16.8	15,951	16.8	-83.86	-230.2	0	0
23W07	43.7	+0.6	+1.39	15,286	66,104	4,855	31.8	21,021	31.8	21,019	31.8	-2.9	-5.963	0	0
23W06	43.1	+0.55	+1.29	35,903	156,413	13,735	38.3	59,847	38.3	59,837	38.3	-9.56	-6.957	0	0
23W05	42.55	+3.2	+8.13	19,675	83,023	4,818	24.5	20,385	24.6	20,402	24.6	+16.56	+34.36	0	0
23W03	39.35	-0.4	-1.01	1,383	5,444	162	11.7	637.8	11.7	637.6	11.7	-0.13	-8.025	0	0
23W02	39.75	-0.05	-0.13	6,060	24,498	1,692	27.9	6,871	28	6,869	28	-2.83	-16.73	0	0
23W01	39.8	+1.5	+3.92	6,336	25,163	2,203	34.8	8,761	34.8	8,767	34.8	+5.8	+26.33	0	0
22W53	38.3	-1.2	-3.04	6,179	23,913	1,129	18.3	4,365	18.3	4,380	18.3	+14.86	+131.6	0	0
22W52	39.5	-1.45	-3.54	6,240	25,085	946	15.2	3,818	15.2	3,818	15.2	-0.21	-2.22	0	0
22W51	40.95	-0.1	-0.24	11,471	47,343	2,620	22.8	10,795	22.8	10,816	22.8	+20.9	+79.79	0	0
22W50	41.05	-3.55	-7.96	52,403	232,056	22,201	42.4	99,125	42.7	98,930	42.6	-194.8	-87.74	0	0
22W49	44.6	+4.55	+11.36	41,015	179,001	12,861	31.4	56,233	31.4	56,350	31.5	+116.8	+90.8	0	0
22W48	40.05	-0.95	-2.32	9,228	37,482	2,323	25.2	9,469	25.3	9,471	25.3	+1.94	+8.373	0	0
22W47	41	-0.4	-0.97	22,050	91,676	8,210	37.2	34,192	37.3	34,182	37.3	-9.45	-11.51	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	41.4	+2.9	+7.53	27,673	111,521	10,427	37.7	42,096	37.7	42,127	37.8	+30.94	+29.67	0	0
22W45	38.5	+2	+5.48	6,524	24,534	1,890	29	7,092	28.9	7,108	29	+15.94	+84.37	0	0
22W44	36.5	-1.1	-2.93	7,800	29,445	2,503	32.1	9,507	32.3	9,497	32.3	-10.26	-40.97	0	0
22W43	37.6	+1.25	+3.44	13,307	51,107	6,054	45.5	23,286	45.6	23,303	45.6	+16.42	+27.11	0	0
22W42	36.35	-2.75	-7.03	4,937	18,075	1,258	25.5	4,630	25.6	4,630	25.6	-0.62	-4.889	0	0
22W41	39.1	+1	+2.62	7,247	28,374	2,758	38.1	10,824	38.1	10,795	38	-28.46	-103.2	0	0
22W40	38.1	-0.9	-2.31	8,866	32,887	2,149	24.2	7,941	24.1	7,976	24.3	+34.95	+162.6	0	0
22W39	39	-1.7	-4.18	7,703	30,588	1,680	21.8	6,660	21.8	6,676	21.8	+16.43	+97.83	0	0
22W38	40.7	-0.85	-2.05	12,296	51,572	3,280	26.7	13,749	26.7	13,795	26.7	+46.69	+142.3	0	0
22W37	41.55	-2.45	-5.57	17,675	74,855	6,502	36.8	27,581	36.8	27,563	36.8	-17.76	-27.31	0	0
22W36	44	+2.2	+5.26	40,455	174,537	15,982	39.5	69,148	39.6	69,210	39.7	+62.96	+39.39	0	0
22W35	41.8	+0.55	+1.33	12,995	53,539	3,685	28.4	15,182	28.4	15,204	28.4	+22	+59.7	0	0
22W34	41.25	+1	+2.48	24,128	100,798	8,792	36.4	36,822	36.5	36,807	36.5	-15.39	-17.5	0	0
22W33	40.25	+1.7	+4.41	17,663	71,276	5,310	30.1	21,434	30.1	21,469	30.1	+35.3	+66.49	0	0
22W32	38.55	-0.6	-1.53	15,607	60,096	4,217	27	16,225	27	16,257	27.1	+32.88	+77.98	0	0
22W31	39.15	+2.1	+5.67	20,570	79,231	7,815	38	30,086	38	30,108	38	+22.08	+28.26	0	0
22W30	37.05	+1.55	+4.37	22,415	81,637	7,441	33.2	27,181	33.3	27,263	33.4	+82.34	+110.7	0	0
22W29	35.5	-4.05	-10.24	23,899	86,629	9,549	40	34,324	39.6	34,521	39.8	+196.8	+206.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	39.55	+0.75	+1.93	15,893	62,100	7,204	45.3	28,132	45.3	28,201	45.4	+69.32	+96.22	0	0
22W27	38.8	-6.05	-13.49	30,108	131,851	12,350	41	54,421	41.3	54,303	41.2	-117.8	-95.36	0	0
22W26	44.85	-1.05	-2.29	38,662	170,047	17,525	45.3	76,912	45.2	77,212	45.4	+300	+171.2	0	0
22W25	45.9	-0.95	-2.03	66,206	309,729	41,179	62.2	193,296	62.4	193,209	62.4	-87.14	-21.16	0	0
22W24	46.85	-0.3	-0.64	128,091	605,542	83,111	64.9	393,558	65	393,541	65	-17.24	-2.074	0	0
22W23	47.15	+6.55	+16.13	91,651	412,192	48,407	52.8	218,553	53	219,217	53.2	+663.6	+137.1	0	0
22W22	40.6	+1.55	+3.97	16,899	68,800	7,281	43.1	29,675	43.1	29,682	43.1	+7.2	+9.889	0	0
22W21	39.05	+0.95	+2.49	6,002	23,255	1,883	31.4	7,293	31.4	7,305	31.4	+12.12	+64.34	0	0
22W20	38.1	-2.75	-6.73	9,868	38,511	3,092	31.3	12,050	31.3	12,084	31.4	+34	+110	0	0
22W19	40.85	+1.35	+3.42	9,701	39,170	3,747	38.6	15,138	38.6	15,158	38.7	+19.73	+52.66	0	0
22W18	39.5	-2.2	-5.28	11,882	47,642	2,438	39.6	9,790	39.7	9,768	39.6	-21.7	-89.01	0	0
22W17	41.7	-0.1	-0.24	9,038	37,438									0	0
22W16	41.8	-2	-4.57	66,166	290,070	34,028	57.8	149,875	57.9	149,744	57.9	-130.6	-38.38	0	0
22W15	43.8	+2.3	+5.54	56,085	241,622	30,007	53.5	129,221	53.5	129,501	53.6	+280.3	+93.4	0	0
22W14	41.5	+0.35	+0.85	62,931	268,794	34,620	55	148,771	55.3	148,748	55.3	-22.78	-6.581	0	0
22W13	41.15	+2.1	+5.38	31,139	128,053	11,418	36.7	46,980	36.7	47,033	36.7	+52.7	+46.16	0	0
22W12	39.05	+0.9	+2.36	9,406	36,457	3,697	39.3	14,371	39.4	14,341	39.3	-29.86	-80.78	0	0
22W11	38.15	-0.9	-2.3	9,202	34,471	2,324	25.3	8,701	25.2	8,706	25.3	+4.82	+20.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	39.05	+0.25	+0.64	14,099	57,053	5,421	38.5	22,051	38.7	22,019	38.6	-32.1	-59.2	0	0
22W09	38.8	-2.05	-5.02	11,953	47,706	2,046	17.1	8,194	17.2	8,170	17.1	-24.4	-119.3	0	0
22W08	40.85	+0.1	+0.25	18,350	75,173	6,571	35.8	26,997	35.9	27,006	35.9	+8.2	+12.49	0	0
22W07	40.75	+1.45	+3.69	55,960	234,203	31,334	56	131,195	56	131,254	56	+59.63	+19.03	0	0
22W05	39.3	+0.4	+1.03	38,667	153,003	25,717	66.5	101,913	66.6	101,937	66.6	+24	+9.33	0	0
22W04	38.9	+4.45	+12.92	38,459	148,955	19,842	51.6	77,063	51.7	77,297	51.9	+234.5	+118.2	0	0
22W03	34.45	-2.85	-7.64	10,787	38,620	2,406	22.3	8,598	22.3	8,635	22.4	+37.67	+156.6	0	0
22W02	37.3	-2.65	-6.63	13,114	50,985	2,337	17.8	9,088	17.8	9,119	17.9	+30.94	+132.4	0	0
22W01	39.95	0	0	8,899	35,872	1,397	15.7	5,644	15.7	5,649	15.7	+5.7	+40.8	0	0
21W52	39.95	-0.05	-0.12	13,895	56,987	3,650	26.3	14,990	26.3	15,016	26.3	+25.8	+70.68	0	0
21W51	40	-4.5	-10.11	29,046	121,849	9,149	31.5	38,957	32	39,012	32	+55.14	+60.27	0	0
21W50	44.5	0	0	43,660	196,581	17,665	40.5	79,747	40.6	79,776	40.6	+29.42	+16.65	0	0
21W49	44.5	+1.6	+3.73	38,589	168,247	14,983	38.8	65,132	38.7	65,312	38.8	+180	+120.1	0	0
21W48	42.9	-0.75	-1.72	53,628	236,060	22,842	42.6	100,609	42.6	100,833	42.7	+223.9	+98.03	0	0
21W47	43.65	+5.85	+15.48	107,375	465,928	50,836	47.3	221,326	47.5	221,905	47.6	+578.9	+113.9	0	0
21W46	37.8	-2	-5.03	49,808	197,144	20,285	40.7	80,660	40.9	80,652	40.9	-8.61	-4.245	0	0
21W45	39.8	+2.7	+7.28	49,257	189,535	22,455	45.6	86,506	45.6	86,597	45.7	+91.62	+40.8	0	0
21W44	37.1	+5.1	+15.94	46,770	167,196	21,564	46.1	76,951	46	77,055	46.1	+104.3	+48.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	32	-0.1	-0.31	10,248	33,386	3,386	33	11,044	33.1	11,055	33.1	+11	+32.47	0	0
21W42	32.1	-0.35	-1.08	12,579	39,457	4,567	36.3	14,385	36.5	14,419	36.5	+33.61	+73.59	0	0
21W41	32.45	+1.6	+5.19	41,321	138,173	25,834	62.5	86,470	62.6	86,479	62.6	+9.84	+3.809	0	0
21W40	30.85	+0.6	+1.98	32,112	105,920	16,207	50.5	53,509	50.5	53,626	50.6	+117.5	+72.47	0	0
21W39	30.25	-0.85	-2.73	1,850	5,607	336	18.2	1,021	18.2	1,021	18.2	-0.53	-15.77	0	0

5309 系統電 / 現股當沖(周)

5309 系統電

新聞及公告

5309 系統電 現股當沖

5309 系統電 現股當沖 與 周K線圖

5309 系統電現股當沖

5309 系統電現股當沖與周K線圖