≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 現股當沖(周)

5288 豐祥-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
189188.5+0.5+0.27%3.18%188.5190.5184.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2063,861萬1671.23張/筆187.52.0712.541.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1663,139萬183907張/筆189.2+3 (+1.62%)

連續漲跌: 連5漲  ( +8.5元 / +4.71%)

財報評分: 最新64分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

• 豐祥-KY受邀參加康和證券舉辦之法人說明會 (公告訊息 06/18 15:37)

5288 豐祥-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38189+8.5+4.71531.99,9298726.71,61126.51,61326.6+2.5+287.400
26W37180.5-8.5-4.5628.411,60622435.64,12035.54,13435.6+14.45+645.100
26W36189+1.5+0.8550.710,36815127.42,83027.32,84527.4+15.7+1,04000
26W35187.5-3.5-1.83205.83,9035627.21,05927.11,06227.2+2.9+517.900
26W34191+2.5+1.33424.88,12911226.42,14026.32,14426.4+3.55+31710.24
26W33188.5-4-2.08947.418,16931833.66,10733.66,12033.7+12.7+399.400
26W32192.5+9.5+5.191,17522,35018115.43,42515.33,45315.5+28.4+1,56900
26W31183-11-5.67960.117,83438740.37,18340.37,19940.4+15.4+397.900
26W30194+9.5+5.151,14122,22830626.85,94426.75,96326.8+18.95+619.300
26W29184.5-5.5-2.89942.517,37339041.47,15841.27,17141.3+13.45+344.900
26W28190+5+2.7574.210,806195343,676343,67834+1.3+66.6700
26W27185+9.5+5.41649.111,65516725.72,98825.63,00625.8+18.45+1,10500
26W26175.5-13.5-7.14829.815,037191233,461233,47523.1+14.5+759.200
26W25189-1.5-0.791,01118,93226626.34,96826.24,98326.3+14.65+550.800
26W24190.5+24+14.413,55365,47992125.917,0472617,08526.1+38.15+414.200
26W23166.5+10.5+6.73949.615,47321322.43,45422.33,46922.4+14.3+671.400
26W22156+5.5+3.65779.312,05320826.73,22426.83,23126.8+6.55+314.900
26W21150.5+1+0.67602.48,91313121.71,93421.71,93621.7+2.4+183.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20149.5-2.5-1.64980.415,16126827.34,15627.44,17127.5+14.55+542.900
26W19152-14-8.431,73727,82641423.86,62623.86,66223.9+36.6+884.1110.63
26W18166-3.5-2.061,01317,10732532.15,48332.15,47732-6-184.600
26W17169.5+10.5+6.62,22738,04061027.410,34327.210,44527.5+101.7+1,66700
26W16159+17+11.973,39554,8341,31138.621,01338.321,12138.5+108.1+824.630.09
26W15142+1.5+1.07508.57,1858616.91,21516.91,21817+3.35+389.510.2
26W14140.5-1-0.71536.17,50110118.81,41118.81,41718.9+5.7+564.440.75
26W13141.5-0.5-0.355517,69812021.81,67121.71,67721.8+5.7+47500
26W12142+2+1.43799.911,04813016.31,79116.21,79516.2+4.2+323.100
26W11140-1-0.71854.311,64920624.12,793242,81224.1+19.45+944.200
26W10141-5-3.42880.812,35129533.54,10133.24,13233.5+31.1+1,054212.38
26W09146-5-3.31447.66,5578819.71,29119.71,29319.7+2.4+272.700
26W07151+13.5+9.82702.810,45518526.32,75326.32,76726.5+14.15+764.900
26W06137.5-2-1.43654.49,09712819.61,77919.61,78619.6+7.55+589.800
26W05139.5-11-7.311,04615,06217917.12,58017.12,59017.2+9.4+525.100
26W04150.5-9.5-5.941,07316,53619918.53,06618.53,07518.6+8.15+409.500
26W03160+14+9.591,86828,92840121.56,18621.46,21821.5+31.9+795.500
26W02146-1-0.681,49022,26027318.34,06818.34,07918.3+11.8+432.220.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01147+17+13.081,93326,85138219.85,29019.75,36120+70.65+1,84900
25W52130-1.5-1.14182.12,36994.94117.24.95117.24.95+0.05+55.5600
25W51131.5-1-0.75276.93,6093010.8390.610.8392.410.9+1.7+566.700
25W50132.5-5.5-3.99504.86,7877314.5979.614.4983.614.5+4.1+561.600
25W49138+2+1.47613.28,4719715.81,34415.91,34815.9+3.85+396.900
25W48136+3.5+2.64327.54,4283510.7472.210.7473.410.7+1.2+342.900
25W47132.500582.17,7088113.91,07113.91,07413.9+3.45+425.900
25W46132.5+4+3.116868,9857811.41,01811.31,02011.3+1.7+217.900
25W45128.5+5+4.051,24716,12523518.93,03518.83,05418.9+19.15+814.900
25W44123.5+1.5+1.23583.57,234579.77704.59.74708.89.8+4.3+754.400
25W43122+2.5+2.09331.13,9513610.942810.8430.310.9+2.25+62500
25W42119.5+2+1.7533.96,2849317.41,09617.41,09917.5+2.65+284.900
25W41117.500570.66,6047813.790013.6907.513.7+7.45+955.100
25W40117.5+8+7.31859.69,84720123.42,29323.32,30223.4+9+447.800
25W39109.5-3-2.67872.39,64118921.72,08921.72,09621.7+6.65+351.900
25W38112.5-1-0.88654.97,3947912.189312.1893.312.1+0.25+31.6500
25W37113.5-15-11.671,58618,74225816.33,04616.23,03516.2-10.4-403.100
25W36128.5+1.5+1.18817.810,38715619.11,975191,98619.1+11.55+740.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35127+1+0.79634.18,01610416.41,31216.41,31616.4+3.25+312.500
25W34126-0.5-0.4492.56,2169118.51,14318.41,14918.5+6.5+714.300
25W33126.5-3-2.32824.510,4019611.61,20811.61,21211.6+3.8+395.800
25W32129.5-5.5-4.071,54020,86122014.32,96414.22,97914.3+14.7+668.230.19
25W31135-4.5-3.231,07014,57720118.82,73018.72,73518.8+5.25+261.200
25W30139.500835.711,62714917.82,06317.72,07517.8+11.9+798.700
25W29139.5-0.5-0.36429.75,9896916.1961.216.1963.216.1+1.95+282.600
25W28140-5-3.45873.512,25218220.82,54420.82,55320.8+8.1+445.100
25W27145+8+5.841,27818,35321116.53,02916.53,03916.6+9.8+464.550.39
25W26137+6.5+4.98720.39,64413919.31,84719.21,85219.2+4.5+323.700
25W25130.5-4.5-3.33716.79,48811916.61,57316.61,57616.6+3.2+268.900
25W24135-8.5-5.921,19716,67417014.22,36914.22,37214.2+2.45+144.1141.17
25W23143.5-1.5-1.03375.45,369277.19386.47.2386.77.2+0.25+92.5900
25W22145-3.5-2.364386,3766414.6928.614.6930.614.6+2.05+320.300
25W21148.5-4-2.62531.47,9309016.91,34016.91,34617+5.85+65000
25W20152.5+6+4.1689.410,4438912.91,34712.91,35513+7.55+848.300
25W19146.5-7.5-4.871,08015,56023621.93,40521.93,41521.9+9.5+402.500
25W18154+6+4.05425.16,4947718.11,169181,17518.1+5.9+766.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17148+3+2.07705.710,06615321.72,18421.72,19621.8+12+784.300
25W16145+0.5+0.351,07415,72529327.34,27127.24,30527.4+33.85+1,15550.47
25W15144.5-29.5-16.951,53321,01327517.93,71917.73,77318+54.2+1,97100
25W14174+2.5+1.46493.78,47210821.91,85221.91,85721.9+4.75+439.800
25W13171.5-13-7.051,74530,59638622.16,69821.96,71922+20.9+541.500
25W12184.5+0.5+0.27644.411,912548.38996.68.37999.28.39+2.7+50000
25W11184-6-3.161,02719,13616816.43,11316.33,12916.4+16.4+976.200
25W10190+4+2.151,01419,157172173,26817.13,27117.1+3.15+183.100
25W09186-2-1.06617.811,525518.25949.88.24953.38.27+3.45+676.510.16
25W08188-5.5-2.841,54729,36320713.43,93113.43,93013.4-0.65-31.400
25W07193.5-7.5-3.73496.99,810397.85773.47.887747.89+0.6+153.800
25W06201-1-0.5423.68,4814310.2860.410.1863.810.2+3.4+790.700
25W04202+3.5+1.76266.55,3253613.5718.613.5721.413.5+2.9+805.600
25W03198.5-2.5-1.24385.67,5986115.81,20215.81,20615.9+4.35+713.100
25W02201+3+1.52464.49,50013829.72,81929.72,84229.9+22.65+1,64100
25W01198+1.5+0.76570.711,64621337.34,37137.54,35837.4-13.25-622.110.18
24W52196.5+5.5+2.88127.42,4891814.135014.135114.1+1.1+611.100
24W51191-4-2.05179.23,451105.58192.85.59193.25.6+0.45+45000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50195+2.5+1.3215.74,2823315.365715.3659.715.4+2.7+818.200
24W49192.5-3.5-1.79542.710,371509.21956.99.23954.39.2-2.6-52000
24W4819600181.63,5362011387.611390.511+2.9+1,45000
24W47196+5.5+2.89111.52,1561614.3308.414.3309.414.4+1+62500
24W46190.5-6.5-3.3441.68,5727617.21,47617.21,48317.3+7.8+1,02600
24W45197-6.5-3.19697.413,8219914.21,95614.11,96314.2+7.4+747.500
24W44203.5-19-8.54629.213,1929515.11,98915.12,00215.2+13+1,36800
24W43222.5-5.5-2.41389.38,6678521.81,88321.71,89921.9+16.25+1,91200
24W42228+13+6.05793.917,75319324.34,30924.34,33724.4+28.65+1,48400
24W41215-16.5-7.131,75239,52065837.614,93737.814,99737.9+59.6+905.800
24W40231.5+41.5+21.841,45632,49325617.65,80417.95,80317.9-1.55-60.5500
24W39190-3.5-1.81449.38,6347316.21,39716.21,40516.3+8.15+1,11600
24W38193.5+3.5+1.84177.73,424126.75231.46.76231.66.76+0.15+12500
24W37190-10.5-5.24359.66,970328.9622.68.93620.28.9-2.45-765.600
24W36200.5-1-0.5198.33,972105.04199.25.01199.55.02+0.3+30000
24W35201.5-2-0.98178.83,621147.83283.47.82283.87.84+0.45+321.400
24W34203.500182.13,689179.34343.39.31344.49.34+1.1+647.100
24W33203.5-9.5-4.46390.88,1594611.895911.8953.811.7-5.2-1,13000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32213+4+1.91412.78,5095413.11,105131,11413.1+9.15+1,69400
24W3120900124.62,6382016422.416423.816.1+1.35+67500
24W30209-0.5-0.24234.14,8774418.8913.918.7921.118.9+7.2+1,63600
24W29209.5-3.5-1.64199.94,2373216676.416678.616+2.3+718.800
24W28213+8+3.9220.84,6673214.5675.214.5677.214.5+2.05+640.600
24W27205-0.5-0.24126.22,60186.34164.46.32164.86.33+0.3+37500
24W26205.5+0.5+0.24182.13,7122011406.711407.611+0.95+47500
24W25205+1+0.49297.96,108165.37328.25.37328.15.37-0.05-31.2500
24W24204-7.5-3.55643.613,111396.06793.66.05797.96.09+4.3+1,10300
24W23211.5-12-5.37892.618,92010812.12,30912.22,32912.3+20.1+1,86100
24W22223.5+14.5+6.94862.918,81722325.84,82825.74,86125.8+32.8+1,47100
24W2120900312.26,48353171,09416.91,10117+6.85+1,29200
24W20209+13.5+6.91559.611,2587813.91,58314.11,60614.3+23.3+2,98700
24W19195.5+2+1.03339.36,547329.43619.89.47621.89.5+1.95+609.400
24W18193.5+3.5+1.84121.72,36054.1197.054.1197.14.12+0.05+10000
24W17190-3-1.55154.52,93885.18151.85.17152.35.18+0.5+62500
24W1619300290.65,557165.513065.51307.75.54+1.7+1,06200
24W15193-4-2.03267.15,1794818931.518932.618+1.15+239.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14197+1.5+0.77214.84,1852712.652512.5527.912.6+2.95+1,09300
24W13195.5-2.5-1.26375.97,430338.786528.776538.79+1.05+318.200
24W12198+13.5+7.3282115,7309111.11,74211.11,75311.1+10.25+1,12600
24W11184.5+5+2.79305.45,618289.17514.49.16517.39.21+2.95+1,05400
24W10179.5-4-2.18329.75,9483310596.210597.410+1.1+333.300
24W09183.5+8.5+4.86298.25,371165.37288.35.37288.45.37+0.05+31.2500
24W08175-3-1.69253.84,470114.33194.64.35194.24.35-0.4-363.600
24W07178+2.5+1.4279.441,41145.0470.95.0271.355.06+0.45+1,12500
24W06175.5+1+0.5721.01368.7000000000
24W05174.5+1.5+0.871121,9441311.622511.6225.811.6+0.7+538.500
24W04173+1.5+0.8784.451,46678.29121.48.28121.28.27-0.1-142.900
24W03171.5-1-0.58273.84,713145.11241.25.12241.45.12+0.15+107.100
24W02172.5-7.5-4.17434.67,571204.6347.14.58348.24.6+1.1+55000
24W01180-2-1.1133.82,407118.22197.88.221988.22+0.2+181.800
23W52182+5+2.823406,1983710.967610.9679.611+3.65+986.500
23W51177-2-1.12121.82,15743.28713.2970.953.29-0.05-12500
23W50179+3+1.7202.53,57552.4788.352.4788.452.47+0.1+20000
23W49176-0.5-0.28179.13,159105.58176.45.58176.65.59+0.3+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48176.500132.82,34164.52105.64.51105.84.52+0.25+416.700
23W47176.5-1.5-0.84116.82,0661412247.61224812+0.5+357.100
23W46178+2.5+1.42149.62,650149.36247.89.35248.99.39+1.15+821.400
23W45175.5-4-2.23138.52,4622316.6407.916.6409.416.6+1.5+652.200
23W44179.5+6.5+3.76211.73,759167.56283.47.54283.37.54-0.05-31.2500
23W43173+0.5+0.29114.51,97743.4969.253.569.253.50000
23W42172.5-1.5-0.8679.11,36733.7951.63.7751.853.79+0.25+833.300
23W4117400122.82,134108.14173.48.13173.98.15+0.5+50000
23W40174+3+1.7581.181,41056.1686.656.1586.856.16+0.2+40000
23W39171-0.5-0.29145.52,4972114.4359.914.436114.5+1.15+547.600
23W38171.5-4-2.28128.32,2332116.4363.816.3365.416.4+1.6+761.900
23W37175.5+3+1.74328.25,6485516.8933.416.5942.816.7+9.4+1,70900
23W36172.5-0.5-0.29100.31,7291111189.411189.811+0.35+318.200
23W35173+1.5+0.8777.711,3341215.420615.4206.415.5+0.35+291.700
23W34171.5-1.5-0.871151,96065.22102.35.22102.45.23+0.15+25000
23W33173-1-0.57284.44,8554014.167914682.414.1+3.4+85000
23W32174-4-2.25372.76,691277.24485.17.25484.67.24-0.55-203.710.27
23W31178-0.5-0.28185.33,3122111.3373.511.3374.611.3+1.15+547.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30178.5001,22921,65812610.32,22110.32,23610.3+15.25+1,21000
23W29178.5-6.5-3.511,16620,944291255,243255,25325.1+9.65+331.600
23W28185-2-1.07336.66,2064011.973611.9738.211.9+2.1+52500
23W2718700423.88,0128820.81,66320.71,67220.9+9.65+1,09700
23W26187-3.5-1.84577.410,678508.66927.28.68926.88.68-0.45-9000
23W25190.5+1.5+0.791953,664199.74356.89.74360.29.83+3.3+1,73700
23W24189-9-4.55389.87,457266.67498.66.69497.46.67-1.2-461.500
23W23198+3+1.54268.55,332238.57455.78.55456.88.57+1.15+50000
23W22195+2.5+1.3231.24,493239.95443.99.884459.9+1.15+50000
23W21192.5-3-1.53404.77,8674410.9854.610.9860.210.9+5.65+1,28400
23W20195.5+10.5+5.681,45027,98431421.76,08721.76,11921.9+32.7+1,04120.14
23W19185+8+4.52797.514,475789.781,4199.81,4219.81+1.55+198.700
23W18177-1-0.56121.42,155119.06194.89.04195.29.06+0.4+363.600
23W17178+8+4.71261.24,515186.89308.36.83310.66.88+2.3+1,27800
23W16170-10-5.56490.28,52188181,52417.91,53718+12.55+1,42600
23W15180+0.5+0.28206.53,717157.27269.47.25270.47.28+1.05+70000
23W14179.5-0.5-0.28152.82,7733925.5706.425.5710.825.6+4.3+1,10300
23W13180-1-0.554969,0069819.81,76919.61,78919.9+20.6+2,10200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12181+8+4.62332.15,848319.33541.29.26545.69.33+4.3+1,38700
23W11173-5.5-3.08881.415,20114416.32,48016.32,50316.5+23.05+1,60100
23W10178.5-6.5-3.51909.916,84715717.32,93817.42,91817.3-20.15-1,28300
23W09185+9+5.11687.912,5598812.81,60512.81,61912.9+14.5+1,64800
23W08176+1+0.57250.94,4152811.2491.811.1492.711.2+0.9+321.400
23W07175-6-3.31326.95,7445215.9910.615.9916.216+5.6+1,07700
23W06181+1.5+0.84299.35,387248.02430.27.99430.47.99+0.2+83.3300
23W05179.5+11.5+6.85464.78,1475812.51,01412.41,01512.5+1.4+241.400
23W03168+2+1.2113.21,89365.3100.85.32100.95.33+0.1+166.700
23W02166-2-1.19481.68,1315010.4844.410.4846.710.4+2.3+46000
23W01168+4+2.44456.97,6564710.3785.810.3788.210.3+2.4+510.610.22
22W53164+8+5.13474.77,6096613.91,05913.91,05713.9-1.45-219.700
22W52156-4.5-2.8964.215,10513714.22,14914.22,15914.3+9.7+70800
22W51160.5-13.5-7.76981.416,20214314.62,35814.62,37714.7+18.4+1,28700
22W50174+2+1.16754.813,18213417.82,33217.72,34917.8+17.45+1,30200
22W49172+4+2.38483.88,1915611.6943.611.5950.411.6+6.8+1,21451.03
22W48168+2.5+1.51606.910,0949215.21,53415.21,53915.2+4.35+472.800
22W47165.5-1-0.61,13119,125204183,444183,45818.1+13.9+681.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46166.5+4+2.4692015,37223225.23,87525.23,88525.3+10.45+450.400
22W45162.5-0.5-0.31906.714,98316718.42,74918.32,75718.4+8.1+48500
22W44163-2.5-1.5165810,82816725.42,74225.32,74825.4+5.85+350.300
22W43165.5-10.5-5.971,19320,14027122.74,56022.64,59122.8+30.9+1,14000
22W42176-9-4.861,56128,24443527.97,83927.87,89728+58.2+1,33810.06
22W41185+11+6.321,39625,49438727.77,05327.77,08727.8+33.6+868.210.07
22W40174+5.5+3.261,49025,22539926.86,75926.86,81127+51.95+1,30240.27
22W39168.5-0.5-0.381513,65811514.11,92114.11,93014.1+8.55+743.500
22W38169+3.5+2.111,32622,82128521.54,89821.54,92821.6+30.25+1,06100
22W37165.500288.44,7573110.8511.810.8512.410.8+0.65+209.700
22W36165.5+1.5+0.91450.47,4124610.2754.310.2759.610.2+5.3+1,15200
22W35164+2+1.23283.44,542186.35288.86.36289.16.36+0.3+166.700
22W34162+4+2.53607.39,84212520.62,01720.52,03520.7+17.9+1,43200
22W33158+8.5+5.695067,8608216.21,27516.21,28316.3+8.05+981.700
22W32149.5-4-2.61468.26,8636213.2894.713907.413.2+12.65+2,04000
22W31153.5+2+1.322593,9162710.440610.4408.810.4+2.75+1,01900
22W30151.5-2.5-1.622203,392125.45184.55.441855.45+0.5+416.700
22W29154-3.5-2.22244.63,7263815.5577.115.5579.415.6+2.35+618.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28157.5-1-0.63338.55,3086820.11,05619.91,06620.1+9.9+1,45600
22W27158.5-14.5-8.38634.110,81914522.92,47422.92,48323+9.45+651.700
22W26173+3.5+2.06719.712,1509312.91,56612.91,57413+7.75+833.300
22W25169.5+1.5+0.89795.613,53512615.82,13815.82,14715.9+9.1+722.200
22W24168+16+10.53995.216,13119519.63,17419.73,20919.9+34.55+1,77200
22W2315200288.64,4254214.6641.814.565214.7+10.1+2,40500
22W22152+0.5+0.33229.23,479146.11211.76.08212.86.12+1.15+821.400
22W21151.5+6.5+4.48320.24,788268.12390.68.16391.28.17+0.55+211.500
22W20145-4.5-3.01252.23,6923112.3452.112.2457.812.4+5.75+1,85500
22W19149.5-2-1.32202.23,06473.46106.13.46106.23.47+0.1+142.900
22W18151.5-2-1.3263.24,00393.42136.83.42137.83.44+0.95+1,05600
22W17153.5+0.5+0.33182.92,795105.47152.65.46153.15.48+0.5+50000
22W16153+2+1.32290.24,426144.82213.34.822144.84+0.7+50000
22W15151-1-0.661382,07532.1744.92.1645.12.17+0.2+666.700
22W14152-1-0.65233.13,570198.15288.58.08291.68.17+3.1+1,63200
22W13153+3+22533,856176.722596.722596.72+0.1+58.8200
22W12150+2+1.352493,696249.64356.89.65360.69.76+3.8+1,58300
22W11148-4.5-2.95450.16,5426213.8895.713.7899.413.7+3.75+604.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10152.5-0.5-0.331952,927157.69223.37.63225.27.69+1.95+1,30000
22W09153-2.5-1.61313.14,826247.67369.87.663707.67+0.15+62.500
22W08155.5+1+0.653255,0625015.4773.915.3787.415.6+13.45+2,69000
22W07154.5+6+4.04279.14,27882.87121.62.84121.92.85+0.35+437.500
22W05148.5+1+0.681151,7001412.2207.312.2206.212.1-1.05-75000
22W04147.5-0.5-0.34176.12,6102413.6355.813.6356.513.7+0.65+270.800
22W03148-4.5-2.95413.26,1834310.464210.4645.410.4+3.4+790.700
22W02152.5+1+0.66319.14,844309.44559.39457.19.44+2.15+716.700
22W01151.5+5.5+3.776369,49220131.62,97931.42,98131.4+2.25+111.900
21W52146001642,3982213.4321.813.4324.513.5+2.75+1,25000
21W51146-7-4.58190.12,856105.26152.45.34152.65.34+0.2+20000
21W50153+11.5+8.132994,454227.36324.67.29326.17.32+1.5+681.800
21W49141.5-3.5-2.41605.38,641579.42810.49.38815.49.44+4.95+868.400
21W48145-6-3.97293.34,3464615.7680.915.7689.215.9+8.3+1,80400
21W47151+2.5+1.681632,448148.59209.48.55210.58.6+1.1+785.700
21W46148.5-8-5.11281.84,2973412.1517.41252012.1+2.55+75000
21W45156.5+1+0.64594.29,25010417.51,61417.51,63317.7+18.2+1,75000
21W44155.5+4.5+2.98649.810,3429414.51,49114.41,49914.5+8.05+856.410.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43151+9+6.34448.36,6865111.476111.4763.611.4+2.6+509.800
21W42142+7+5.19327.44,4959228.11,28328.51,26128.1-22-2,39100
21W41135+3.5+2.66400.15,270256.25328.16.23330.16.26+2+80000
21W40131.5-2.5-1.87441.25,810286.35372.46.41370.36.37-2.1-75000
21W39134-4.5-3.25208.12,828125.77162.65.751635.77+0.4+333.300