5258 虹堡 / 現股當沖(周)

5258 虹堡

日期: 09/17

5258 虹堡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.65	42	+0.65	+1.55%	1.07%	42.35	42.8	42.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
326	1,391萬	190	1.72張/筆	42.62	1.05	9.72	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
119	501.1萬	168	706張/筆	42.22	+0.05 (+0.12%)

連續漲跌: 連2漲 ( +0.7元 / +1.67%)

財報評分: 最新47分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

5258 虹堡每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	42.65	+0.3	+0.71	794.1	3,365	127	16	536.2	15.9	537.3	16	+1.12	+87.8	0	0
26W37	42.35	-3.4	-7.43	2,276	10,091	444	19.5	1,971	19.5	1,975	19.6	+3.55	+79.95	4	0.18
26W36	45.75	-1.55	-3.28	1,290	5,967	182	14.1	841.5	14.1	844.1	14.1	+2.6	+142.6	0	0
26W35	47.3	-0.3	-0.63	2,053	9,803	463	22.5	2,210	22.5	2,217	22.6	+7.14	+154.2	2	0.1
26W34	47.6	-0.5	-1.04	1,451	6,922	335	23.1	1,600	23.1	1,602	23.1	+2.06	+61.64	1	0.07
26W33	48.1	-3.7	-7.14	3,191	15,991	864	27.1	4,330	27.1	4,352	27.2	+21.7	+251.2	1	0.03
26W32	51.8	+0.2	+0.39	2,512	13,396	895	35.6	4,759	35.5	4,769	35.6	+9.97	+111.4	0	0
26W31	51.6	-0.5	-0.96	2,593	12,929	973	37.5	4,845	37.5	4,855	37.5	+9.14	+93.88	4	0.15
26W30	52.1	+1.3	+2.56	2,170	11,572	600	27.6	3,160	27.3	3,163	27.3	+3.64	+60.67	1	0.05
26W29	50.8	-2	-3.79	4,120	22,066	1,179	28.6	6,290	28.5	6,317	28.6	+26.82	+227.5	3	0.07
26W28	52.8	+0.8	+1.54	1,745	9,087	411	23.5	2,138	23.5	2,139	23.5	+1.3	+31.63	0	0
26W27	52	+5.45	+11.71	2,769	14,080	908	32.8	4,606	32.7	4,611	32.7	+5.11	+56.22	0	0
26W26	46.55	-4.05	-8	2,855	14,174	706	24.7	3,513	24.8	3,515	24.8	+2.1	+29.75	0	0
26W25	50.6	+0.6	+1.2	1,784	8,966	423	23.7	2,123	23.7	2,129	23.8	+6.25	+147.8	1	0.06
26W24	50	-0.3	-0.6	3,374	16,657	1,177	34.9	5,803	34.8	5,825	35	+22.36	+190	9	0.27
26W23	50.3	+0.3	+0.6	4,128	21,164	1,101	26.7	5,623	26.6	5,646	26.7	+23.3	+211.6	5	0.12
26W22	50	-7.6	-13.19	9,763	52,612	2,619	26.8	14,222	27	14,186	27	-36.58	-139.7	16	0.16
26W21	57.6	+4.1	+7.66	13,828	80,537	5,069	36.7	29,498	36.6	29,594	36.7	+95.66	+188.7	17	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	53.5	+0.2	+0.38	17,760	98,191	7,228	40.7	40,014	40.8	40,159	40.9	+144.5	+199.9	111	0.63
26W19	53.3	+5.65	+11.86	4,637	23,234	1,169	25.2	5,822	25.1	5,891	25.4	+69.1	+591.1	0	0
26W18	47.65	-0.9	-1.85	1,148	5,480	286	24.9	1,364	24.9	1,369	25	+5.22	+182.3	0	0
26W17	48.55	-3.45	-6.63	3,242	16,382	682	21	3,423	20.9	3,449	21.1	+25.33	+371.4	1	0.03
26W16	52	+5.3	+11.35	3,730	18,478	975	26.1	4,808	26	4,832	26.2	+24.16	+247.8	0	0
26W15	46.7	-0.2	-0.43	1,447	6,649	237	16.4	1,088	16.4	1,095	16.5	+7.1	+299.4	2	0.14
26W14	46.9	-1.35	-2.8	1,217	5,737	290	23.8	1,364	23.8	1,366	23.8	+2.24	+77.07	0	0
26W13	48.25	+2.7	+5.93	2,290	10,783	461	20.1	2,177	20.2	2,186	20.3	+8.93	+193.7	5	0.22
26W12	45.55	-0.35	-0.76	2,946	13,292	631	21.4	2,836	21.3	2,844	21.4	+8.1	+128.3	3	0.1
26W11	45.9	-4.05	-8.11	5,290	24,539	1,033	19.5	4,788	19.5	4,794	19.5	+6.12	+59.29	14	0.26
26W10	49.95	-2.45	-4.68	1,680	8,307	364	21.7	1,802	21.7	1,807	21.8	+5.18	+142.3	5	0.3
26W09	52.4	+1.3	+2.54	1,428	7,462	311	21.8	1,625	21.8	1,627	21.8	+2.78	+89.39	1	0.07
26W07	51.1	-3.3	-6.07	1,878	9,915	305	16.2	1,618	16.3	1,625	16.4	+7.52	+246.6	4	0.21
26W06	54.4	-2.5	-4.39	1,753	9,817	384	21.9	2,146	21.9	2,153	21.9	+6.65	+173.2	1	0.06
26W05	56.9	-4.8	-7.78	2,775	16,312	438	15.8	2,574	15.8	2,583	15.8	+8.72	+199.1	0	0
26W04	61.7	-1.2	-1.91	1,845	11,589	322	17.5	2,022	17.4	2,025	17.5	+3.05	+94.72	0	0
26W03	62.9	0	0	2,290	14,852	614	26.8	4,030	27.1	4,023	27.1	-7.49	-122	3	0.13
26W02	62.9	-3.4	-5.13	1,803	11,483	284	15.8	1,813	15.8	1,811	15.8	-2.33	-82.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	66.3	-3.1	-4.47	957.7	6,456	223	23.3	1,507	23.3	1,509	23.4	+1.36	+60.99	0	0
25W52	69.4	-3.5	-4.8	1,008	7,172	226	22.4	1,606	22.4	1,604	22.4	-1.46	-64.6	0	0
25W51	72.9	-0.8	-1.09	1,025	7,552	175	17.1	1,284	17	1,289	17.1	+4.27	+244	0	0
25W50	73.7	+1.2	+1.66	1,881	13,727	433	23	3,142	22.9	3,158	23	+15.62	+360.7	1	0.05
25W49	72.5	+6.2	+9.35	2,602	18,566	673	25.9	4,797	25.8	4,811	25.9	+14.41	+214.1	3	0.12
25W48	66.3	+2.8	+4.41	610.6	3,972	117	19.2	759.9	19.1	762	19.2	+2.06	+176.1	2	0.33
25W47	63.5	-2.2	-3.35	1,097	7,164	192	17.5	1,250	17.4	1,256	17.5	+6.17	+321.4	1	0.09
25W46	65.7	-1.9	-2.81	1,794	11,804	599	33.4	3,949	33.5	3,947	33.4	-1.69	-28.21	0	0
25W45	67.6	-3.6	-5.06	1,528	10,336	309	20.2	2,072	20	2,098	20.3	+26.3	+851.1	1	0.07
25W44	71.2	-4.3	-5.7	1,146	8,331	230	20.1	1,686	20.2	1,686	20.2	-0.05	-2.174	1	0.09
25W43	75.5	+4.8	+6.79	1,058	7,854	177	16.7	1,308	16.7	1,317	16.8	+8.92	+504	11	1.04
25W42	70.7	-5.3	-6.97	2,378	17,622	610	25.7	4,515	25.6	4,539	25.8	+23.78	+389.8	4	0.17
25W41	76	+0.3	+0.4	694.8	5,230	222	32	1,672	32	1,672	32	+0.23	+10.36	1	0.14
25W40	75.7	+1.7	+2.3	784.9	6,011	158	20.1	1,210	20.1	1,214	20.2	+3.13	+198.1	1	0.13
25W39	74	-2.2	-2.89	1,413	10,845	300	21.2	2,304	21.2	2,310	21.3	+5.45	+181.7	7	0.5
25W38	76.2	+0.3	+0.4	1,480	11,077	268	18.1	2,005	18.1	2,011	18.2	+6.58	+245.5	2	0.14
25W37	75.9	+3.5	+4.83	5,098	39,753	1,735	34	13,552	34.1	13,597	34.2	+44.98	+259.3	10	0.2
25W36	72.4	-3.6	-4.74	1,822	13,375	452	24.8	3,306	24.7	3,326	24.9	+19.71	+436.1	7	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	76	+1.3	+1.74	2,892	22,150	762	26.3	5,840	26.4	5,852	26.4	+11.68	+153.3	6	0.21
25W34	74.7	-5.2	-6.51	3,196	24,495	695	21.7	5,321	21.7	5,326	21.7	+5.15	+74.1	0	0
25W33	79.9	+8.7	+12.22	10,114	77,165	4,061	40.2	30,984	40.2	31,042	40.2	+58.22	+143.4	15	0.15
25W32	71.2	-0.8	-1.11	2,209	16,081	344	15.6	2,508	15.6	2,513	15.6	+5.89	+171.2	3	0.14
25W31	72	+3	+4.35	3,139	22,504	1,025	32.7	7,371	32.8	7,390	32.8	+18.98	+185.2	1	0.03
25W30	69	+0.4	+0.58	1,797	12,154	298	16.6	2,013	16.6	2,016	16.6	+2.42	+81.21	5	0.28
25W29	68.6	+0.9	+1.33	2,771	18,553	839	30.3	5,633	30.4	5,647	30.4	+13.91	+165.8	2	0.07
25W28	67.7	+5.4	+8.67	5,059	33,245	1,731	34.2	11,381	34.2	11,409	34.3	+27.72	+160.1	2	0.04
25W27	62.3	0	0	1,613	10,073	317	19.7	1,972	19.6	1,979	19.6	+7.07	+223	0	0
25W26	62.3	+2.5	+4.18	2,034	12,283	731	35.9	4,376	35.6	4,390	35.7	+14.4	+197	0	0
25W25	59.8	+0.5	+0.84	5,450	34,211	2,225	40.8	14,041	41	14,075	41.1	+33.5	+150.6	1	0.02
25W24	59.3	-2.3	-3.73	2,357	14,518	539	22.9	3,328	22.9	3,333	23	+5.02	+93.14	3	0.13
25W23	61.6	-0.9	-1.44	1,138	6,966	234	20.6	1,434	20.6	1,436	20.6	+2.35	+100.4	3	0.26
25W22	62.5	-1.5	-2.34	1,232	7,714	382	31	2,393	31	2,398	31.1	+4.05	+106	0	0
25W21	64	-3.9	-5.74	1,791	11,710	341	19	2,234	19.1	2,241	19.1	+6.93	+203.2	0	0
25W20	67.9	-1.8	-2.58	3,605	24,681	1,298	36	8,859	35.9	8,890	36	+30.42	+234.4	2	0.06
25W19	69.7	-0.6	-0.85	1,364	9,355	422	30.9	2,876	30.7	2,885	30.8	+8.94	+211.8	5	0.37
25W18	70.3	+3.3	+4.93	2,703	19,185	1,117	41.3	7,916	41.3	7,960	41.5	+43.14	+386.2	7	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	67	+3.4	+5.35	3,013	18,966	893	29.6	5,615	29.6	5,638	29.7	+22.72	+254.4	14	0.46
25W16	63.6	+5.2	+8.9	4,614	29,569	1,268	27.5	8,097	27.4	8,110	27.4	+13.27	+104.7	1	0.02
25W15	58.4	-22.4	-27.72	5,299	32,315	1,479	27.9	9,037	28	9,093	28.1	+55.83	+377.5	0	0
25W14	80.8	-3.2	-3.81	1,769	13,878	524	29.6	4,106	29.6	4,137	29.8	+30.97	+591	3	0.17
25W13	84	-1.2	-1.41	1,736	14,883	584	33.6	5,014	33.7	5,022	33.7	+7.72	+132.2	8	0.46
25W12	85.2	-1.8	-2.07	1,125	9,754	275	24.5	2,391	24.5	2,387	24.5	-3.77	-137.1	1	0.09
25W11	87	-3.3	-3.65	2,381	20,798	734	30.8	6,375	30.7	6,394	30.7	+18.94	+258	19	0.8
25W10	90.3	-4.9	-5.15	2,420	22,211	555	22.9	5,086	22.9	5,108	23	+21.38	+385.2	10	0.41
25W09	95.2	-1.1	-1.14	2,883	27,863	964	33.4	9,328	33.5	9,347	33.5	+19.48	+202.1	7	0.24
25W08	96.3	+3.3	+3.55	4,725	45,365	1,386	29.3	13,277	29.3	13,292	29.3	+15.82	+114.1	6	0.13
25W07	93	+2.5	+2.76	8,056	76,305	2,789	34.6	26,364	34.6	26,509	34.7	+145.5	+521.6	18	0.22
25W06	90.5	+8.4	+10.23	2,935	25,464	828	28.2	7,110	27.9	7,141	28	+31.21	+376.9	3	0.1
25W04	82.1	+0.3	+0.37	963.9	7,883	257	26.7	2,098	26.6	2,108	26.7	+9.77	+380.2	1	0.1
25W03	81.8	+0.9	+1.11	3,083	24,769	1,328	43.1	10,684	43.1	10,690	43.2	+6.51	+49.02	2	0.06
25W02	80.9	-1.8	-2.18	1,660	13,730	421	25.4	3,488	25.4	3,488	25.4	-0.14	-3.325	1	0.06
25W01	82.7	-1	-1.19	1,043	8,728	316	30.3	2,647	30.3	2,644	30.3	-2.92	-92.41	1	0.1
24W52	83.7	+0.7	+0.84	1,628	13,791	378	23.2	3,208	23.3	3,212	23.3	+4.27	+113	0	0
24W51	83	+1.5	+1.84	2,595	21,141	650	25	5,306	25.1	5,311	25.1	+5.02	+77.23	7	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	81.5	-8.6	-9.54	3,865	32,787	1,040	26.9	8,836	27	8,859	27	+23.14	+222.5	15	0.39
24W49	90.1	-1.7	-1.85	1,772	16,203	413	23.3	3,781	23.3	3,779	23.3	-2.1	-50.85	0	0
24W48	91.8	+2.8	+3.15	2,743	24,375	728	26.5	6,419	26.3	6,450	26.5	+30.65	+421	7	0.26
24W47	89	-2.6	-2.84	3,814	33,946	1,256	32.9	11,145	32.8	11,194	33	+48.58	+386.8	3	0.08
24W46	91.6	-5	-5.18	11,814	113,387	3,670	31.1	35,465	31.3	35,616	31.4	+150.6	+410.4	20	0.17
24W45	96.6	-13.4	-12.18	14,688	143,609	3,731	25.4	36,319	25.3	36,449	25.4	+130.8	+350.7	8	0.05
24W44	110	-11.5	-9.47	4,007	44,970	979	24.4	10,964	24.4	11,031	24.5	+66.9	+683.4	8	0.2
24W43	121.5	+1.5	+1.25	3,663	44,834	713	19.5	8,733	19.5	8,740	19.5	+7.15	+100.3	0	0
24W42	120	-9	-6.98	6,026	73,654	1,534	25.5	18,796	25.5	18,769	25.5	-27.25	-177.6	9	0.15
24W41	129	+5.5	+4.45	2,416	30,741	424	17.5	5,376	17.5	5,389	17.5	+13.2	+311.3	1	0.04
24W40	123.5	-0.5	-0.4	2,018	24,714	517	25.6	6,329	25.6	6,342	25.7	+13	+251.5	1	0.05
24W39	124	-10	-7.46	7,842	104,595	1,568	20	21,106	20.2	21,026	20.1	-80.15	-511.2	36	0.46
24W38	134	+8	+6.35	4,012	52,950	552	13.8	7,267	13.7	7,301	13.8	+34.5	+625	0	0
24W37	126	+1	+0.8	4,056	51,649	1,311	32.3	16,621	32.2	16,643	32.2	+22	+167.8	0	0
24W36	125	-4.5	-3.47	2,037	25,454	538	26.4	6,692	26.3	6,742	26.5	+49.3	+916.4	1	0.05
24W35	129.5	+5.5	+4.44	2,458	31,346	505	20.5	6,441	20.5	6,467	20.6	+26.15	+517.8	13	0.53
24W34	124	0	0	1,342	16,595	239	17.8	2,957	17.8	2,957	17.8	+0.65	+27.2	2	0.15
24W33	124	+8.5	+7.36	2,884	35,005	592	20.5	7,176	20.5	7,196	20.6	+19.9	+336.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	115.5	-11.5	-9.06	6,277	70,959	1,803	28.7	20,185	28.4	20,431	28.8	+246.6	+1,368	2	0.03
24W31	127	+5.5	+4.53	3,641	45,100	671	18.4	8,264	18.3	8,293	18.4	+29.8	+444.1	3	0.08
24W30	121.5	-3.5	-2.8	2,168	26,316	530	24.4	6,425	24.4	6,429	24.4	+4.1	+77.36	0	0
24W29	125	-3.5	-2.72	3,813	48,462	1,211	31.8	15,403	31.8	15,416	31.8	+13.15	+108.6	1	0.03
24W28	128.5	-5.5	-4.1	6,129	80,010	1,677	27.4	21,904	27.4	21,912	27.4	+8.3	+49.49	4	0.07
24W27	134	+3	+2.29	3,557	46,900	659	18.5	8,663	18.5	8,685	18.5	+21.85	+331.6	27	0.76
24W26	131	0	0	4,755	61,499	975	20.5	12,593	20.5	12,615	20.5	+22.2	+227.7	6	0.13
24W25	131	-1	-0.76	7,720	102,809	2,104	27.3	28,085	27.3	28,145	27.4	+60.05	+285.4	1	0.01
24W24	132	+3.5	+2.72	7,364	95,981	1,943	26.4	25,277	26.3	25,330	26.4	+52.6	+270.7	5	0.07
24W23	128.5	+4	+3.21	4,022	51,103	842	20.9	10,677	20.9	10,709	21	+31.7	+376.5	4	0.1
24W22	124.5	-3	-2.35	6,010	75,817	1,553	25.8	19,638	25.9	19,611	25.9	-27.15	-174.8	4	0.07
24W21	127.5	+5.5	+4.51	8,615	109,030	2,344	27.2	29,662	27.2	29,742	27.3	+80.45	+343.2	15	0.17
24W20	122	-0.5	-0.41	4,427	54,327	799	18	9,799	18	9,814	18.1	+15.35	+192.1	3	0.07
24W19	122.5	-5.5	-4.3	7,456	92,088	2,203	29.5	27,159	29.5	27,206	29.5	+47.4	+215.2	7	0.09
24W18	128	+1.5	+1.19	6,632	85,054	2,221	33.5	28,454	33.5	28,500	33.5	+45.4	+204.4	2	0.03
24W17	126.5	-1	-0.78	5,156	65,278	1,593	30.9	20,172	30.9	20,194	30.9	+22.55	+141.6	6	0.12
24W16	127.5	-13	-9.25	11,709	153,022	2,471	21.1	32,249	21.1	32,205	21	-44.25	-179.1	60	0.51
24W15	140.5	-3	-2.09	12,206	173,034	5,169	42.3	73,321	42.4	73,365	42.4	+43.95	+85.03	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	143.5	+3.5	+2.5	12,275	178,552	4,889	39.8	70,979	39.8	71,167	39.9	+188	+384.5	19	0.15
24W13	140	+4	+2.94	29,198	416,527	11,654	39.9	165,796	39.8	166,544	40	+747.6	+641.5	34	0.12
24W12	136	+1.5	+1.12	11,580	157,398	4,276	36.9	58,098	36.9	58,148	36.9	+50.6	+118.3	6	0.05
24W11	134.5	+11.5	+9.35	21,312	284,549	10,189	47.8	136,219	47.9	136,428	47.9	+209.1	+205.2	25	0.12
24W10	123	-13.5	-9.89	26,716	362,100	8,978	33.6	122,123	33.7	122,517	33.8	+394.6	+439.5	46	0.17
24W09	136.5	+4.5	+3.41	23,543	321,828	9,727	41.3	132,707	41.2	133,019	41.3	+312.6	+321.4	16	0.07
24W08	132	+9	+7.32	46,056	618,295	21,131	45.9	284,064	45.9	284,839	46.1	+774.8	+366.7	42	0.09
24W07	123	-0.5	-0.4	6,871	84,905	2,370	34.5	29,187	34.4	29,264	34.5	+77.25	+325.9	8	0.12
24W06	123.5	-2	-1.59	1,401	17,405	437	31.2	5,434	31.2	5,438	31.2	+4.6	+105.3	1	0.07
24W05	125.5	+8	+6.81	17,939	222,069	7,781	43.4	96,666	43.5	96,761	43.6	+94.8	+121.8	16	0.09
24W04	117.5	-6	-4.86	8,813	107,455	2,418	27.4	29,506	27.5	29,525	27.5	+19.1	+78.99	1	0.01
24W03	123.5	-1	-0.8	19,650	249,822	8,143	41.4	103,339	41.4	103,504	41.4	+164.5	+202	18	0.09
24W02	124.5	+7.5	+6.41	26,372	324,811	11,326	42.9	139,889	43.1	140,268	43.2	+378.8	+334.5	16	0.06
24W01	117	-7	-5.65	10,665	128,035	2,441	22.9	29,283	22.9	29,362	22.9	+78.2	+320.4	5	0.05
23W52	124	-1.5	-1.2	9,079	112,485	2,530	27.9	31,363	27.9	31,385	27.9	+22.5	+88.93	2	0.02
23W51	125.5	+3	+2.45	17,207	215,088	6,737	39.2	84,117	39.1	84,258	39.2	+140.8	+209	9	0.05
23W50	122.5	-11	-8.24	30,845	393,474	13,209	42.8	168,635	42.9	169,074	43	+439	+332.4	40	0.13
23W49	133.5	-6.5	-4.64	25,607	351,120	11,068	43.2	151,996	43.3	152,294	43.4	+298.6	+269.7	14	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	140	-10	-6.67	47,495	694,724	24,995	52.6	367,042	52.8	366,993	52.8	-49.05	-19.62	47	0.1
23W47	150	+13	+9.49	75,676	1,100,081	40,512	53.5	588,167	53.5	589,107	53.6	+939	+231.8	90	0.12
23W46	137	-2	-1.44	48,063	689,033	24,815	51.6	356,123	51.7	356,853	51.8	+731	+294.6	42	0.09
23W45	139	+1.5	+1.09	73,213	1,044,650	43,820	59.9	625,474	59.9	626,745	60	+1,271	+290	102	0.14
23W44	137.5	+4.5	+3.38	61,809	829,836	39,887	64.5	535,004	64.5	535,842	64.6	+837.8	+210.1	68	0.11
23W43	133	+18	+15.65	92,246	1,213,463	61,910	67.1	819,407	67.5	821,878	67.7	+2,472	+399.2	160	0.17
23W42	115	-12	-9.45	17,932	212,336	5,048	28.2	59,817	28.2	59,171	27.9	-646	-1,280	100	0.56
23W41	127	+1.5	+1.2	18,656	232,321	5,568	29.8	69,157	29.8	69,457	29.9	+300	+538.7	15	0.08
23W40	125.5	+2.5	+2.03	32,004	398,084	14,518	45.4	180,381	45.3	180,681	45.4	+299.8	+206.5	54	0.17
23W39	123	+4.5	+3.8	21,585	266,007	10,348	47.9	127,409	47.9	127,552	48	+143.5	+138.7	53	0.25
23W38	118.5	-2	-1.66	15,729	185,664	7,233	46	85,300	45.9	85,507	46.1	+207.3	+286.6	31	0.2
23W37	120.5	-3	-2.43	45,150	533,643	23,459	52	276,352	51.8	277,154	51.9	+802	+341.9	52	0.12
23W36	123.5	+19	+18.18	54,914	642,773	28,098	51.2	329,264	51.2	330,828	51.5	+1,565	+556.9	57	0.1
23W35	104.5	+2	+1.95	12,568	131,526	4,695	37.4	49,097	37.3	49,284	37.5	+187	+398.3	9	0.07
23W34	102.5	-1.5	-1.44	15,185	158,065	6,503	42.8	67,774	42.9	67,823	42.9	+49.4	+75.96	20	0.13
23W33	104	-7	-6.31	33,038	342,275	16,078	48.7	166,347	48.6	167,123	48.8	+776.2	+482.7	23	0.07
23W32	111	-11	-9.02	24,660	301,819	12,065	48.9	148,626	49.2	149,152	49.4	+525.4	+435.5	31	0.13
23W31	122	-11	-8.27	32,817	424,641	19,574	59.6	254,347	59.9	254,687	60	+340.2	+173.8	34	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	133	-5	-3.62	62,755	860,875	36,932	58.9	505,933	58.8	508,286	59	+2,353	+637	108	0.17
23W29	138	+5	+3.76	88,137	1,185,965	57,090	64.8	767,978	64.8	770,158	64.9	+2,180	+381.9	134	0.15
23W28	133	+25	+23.15	93,484	1,133,844	52,204	55.8	632,351	55.8	634,328	55.9	+1,977	+378.7	117	0.13
23W27	108	+2	+1.89	29,851	326,963	13,050	43.7	142,800	43.7	143,145	43.8	+345.2	+264.6	28	0.09
23W26	106	-5	-4.5	30,812	332,748	15,677	50.9	169,463	50.9	169,652	51	+189.3	+120.8	24	0.08
23W25	111	-6.5	-5.53	52,937	611,746	34,703	65.6	400,938	65.5	401,973	65.7	+1,035	+298.2	103	0.19
23W24	117.5	+28.3	+31.73	151,125	1,621,898	90,005	59.6	975,937	60.2	979,047	60.4	+3,109	+345.5	152	0.1
23W23	89.2	-2.1	-2.3	19,148	171,000	6,756	35.3	60,380	35.3	60,338	35.3	-41.9	-62.02	18	0.09
23W22	91.3	+3.7	+4.22	35,317	324,796	12,395	35.1	113,857	35.1	114,208	35.2	+351.6	+283.7	48	0.14
23W21	87.6	-1.2	-1.35	27,376	247,049	11,787	43.1	106,440	43.1	106,550	43.1	+110	+93.32	29	0.11
23W20	88.8	-0.1	-0.11	71,223	635,479	42,867	60.2	382,167	60.1	382,507	60.2	+340.1	+79.34	205	0.29
23W19	88.9	+5.8	+6.98	45,857	390,107	22,923	50	194,349	49.8	194,986	50	+637.5	+278.1	80	0.17
23W18	83.1	+1.2	+1.47	7,991	65,959	3,151	39.4	25,982	39.4	26,010	39.4	+27.97	+88.77	8	0.1
23W17	81.9	+1.3	+1.61	16,315	131,080	8,574	52.6	68,837	52.5	68,924	52.6	+87.4	+101.9	26	0.16
23W16	80.6	-12.2	-13.15	37,370	334,970	10,289	27.5	93,519	27.9	92,204	27.5	-1,315	-1,278	315	0.84
23W15	92.8	+6.8	+7.91	45,834	410,358	21,837	47.6	195,090	47.5	195,844	47.7	+754.1	+345.3	49	0.11
23W14	86	-0.4	-0.46	7,675	66,254	3,310	43.1	28,578	43.1	28,590	43.2	+11.52	+34.8	10	0.13
23W13	86.4	-5.4	-5.88	47,879	417,151	24,193	50.5	210,761	50.5	210,943	50.6	+182.4	+75.39	122	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	91.8	0	0	53,648	506,057	26,880	50.1	253,425	50.1	253,575	50.1	+150.4	+55.97	80	0.15
23W11	91.8	-1.6	-1.71	50,970	466,065	30,452	59.7	278,447	59.7	278,773	59.8	+325.4	+106.9	95	0.19
23W10	93.4	-1.6	-1.68	105,947	1,031,215	64,675	61	629,572	61.1	630,270	61.1	+697.6	+107.9	227	0.21
23W09	95	+3.9	+4.28	73,421	700,226	51,635	70.3	492,850	70.4	493,121	70.4	+271.2	+52.51	135	0.18
23W08	91.1	+9.6	+11.78	171,962	1,525,423	107,654	62.6	956,007	62.7	958,078	62.8	+2,071	+192.3	287	0.17
23W07	81.5	+4.7	+6.12	36,161	282,845	17,095	47.3	133,191	47.1	133,556	47.2	+364.5	+213.2	59	0.16
23W06	76.8	-3.6	-4.48	58,523	461,683	29,152	49.8	229,925	49.8	230,250	49.9	+325.5	+111.7	71	0.12
23W05	80.4	+11.5	+16.69	136,987	1,096,631	82,031	59.9	661,710	60.3	663,857	60.5	+2,147	+261.7	247	0.18
23W03	68.9	+3.2	+4.87	9,629	65,709	3,267	33.9	22,232	33.8	22,296	33.9	+64.48	+197.4	3	0.03
23W02	65.7	-0.8	-1.2	21,936	149,113	10,176	46.4	69,247	46.4	69,215	46.4	-31.66	-31.11	36	0.16
23W01	66.5	+3.5	+5.56	11,954	78,901	5,325	44.5	35,175	44.6	35,214	44.6	+38.56	+72.41	18	0.15
22W53	63	-2.2	-3.37	9,800	62,599	3,885	39.6	24,825	39.7	24,820	39.6	-4.64	-11.94	26	0.27
22W52	65.2	-1.6	-2.4	12,841	83,330	5,394	42	35,028	42	35,052	42.1	+24.19	+44.85	83	0.65
22W51	66.8	-2.6	-3.75	32,059	222,279	16,016	50	111,449	50.1	111,417	50.1	-32.06	-20.02	100	0.31
22W50	69.4	-0.1	-0.14	63,249	444,239	34,847	55.1	245,188	55.2	245,333	55.2	+144.9	+41.59	121	0.19
22W49	69.5	+2.5	+3.73	29,743	203,353	12,880	43.3	88,028	43.3	88,166	43.4	+137.9	+107.1	42	0.14
22W48	67	-1.3	-1.9	53,493	371,516	31,006	58	215,701	58.1	215,718	58.1	+17.25	+5.563	81	0.15
22W47	68.3	+2.7	+4.12	54,186	368,767	33,056	61	224,892	61	225,054	61	+162.7	+49.21	96	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	65.6	+3.2	+5.13	70,857	461,639	44,146	62.3	287,381	62.3	287,736	62.3	+354.4	+80.27	137	0.19
22W45	62.4	+8.5	+15.77	60,029	359,392	40,052	66.7	239,471	66.6	240,203	66.8	+731.6	+182.7	125	0.21
22W44	53.9	-0.6	-1.1	26,375	139,957	14,844	56.3	78,562	56.1	78,510	56.1	-52.15	-35.13	202	0.77
22W43	54.5	-4.2	-7.16	44,401	263,044	23,141	52.1	137,473	52.3	137,000	52.1	-472.5	-204.2	192	0.43
22W42	58.7	-2.7	-4.4	43,663	263,021	28,051	64.2	169,500	64.4	169,584	64.5	+84.75	+30.21	104	0.24
22W41	61.4	+3.9	+6.78	28,088	167,280	16,962	60.4	100,915	60.3	101,164	60.5	+249.2	+146.9	72	0.26
22W40	57.5	-6	-9.45	36,941	216,971	22,439	60.7	131,517	60.6	131,869	60.8	+351.1	+156.5	114	0.31
22W39	63.5	-6.3	-9.03	25,375	168,856	13,095	51.6	87,122	51.6	87,341	51.7	+218.8	+167.1	43	0.17
22W38	69.8	+1.4	+2.05	60,083	435,545	35,216	58.6	254,930	58.5	255,397	58.6	+467.7	+132.8	129	0.21
22W37	68.4	-4.4	-6.04	37,700	264,196	22,919	60.8	160,683	60.8	160,700	60.8	+17.75	+7.745	113	0.3
22W36	72.8	-4.7	-6.06	124,165	951,866	88,475	71.3	681,047	71.5	680,930	71.5	-117	-13.23	224	0.18
22W35	77.5	+11.9	+18.14	174,391	1,325,952	111,430	63.9	851,569	64.2	853,431	64.4	+1,862	+167.1	340	0.19
22W34	65.6	-0.5	-0.76	56,348	370,750	32,431	57.6	213,320	57.5	213,396	57.6	+76.17	+23.49	83	0.15
22W33	66.1	+0.5	+0.76	117,392	779,251	76,672	65.3	509,172	65.3	509,123	65.3	-49.35	-6.437	235	0.2
22W32	65.6	+1.2	+1.86	71,438	456,246	44,397	62.1	283,520	62.1	284,064	62.3	+543.6	+122.4	129	0.18
22W31	64.4	+1.1	+1.74	62,404	401,949	41,612	66.7	267,968	66.7	268,105	66.7	+137.2	+32.96	156	0.25
22W30	63.3	+1.6	+2.59	157,652	1,046,760	114,345	72.5	760,134	72.6	760,681	72.7	+546.7	+47.81	442	0.28
22W29	61.7	+11.4	+22.66	131,595	790,096	86,761	65.9	520,084	65.8	521,771	66	+1,687	+194.4	286	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	50.3	-2.7	-5.09	81,101	454,413	44,380	54.7	249,270	54.9	248,448	54.7	-821.3	-185.1	1,696	2.09
22W27	53	-1.2	-2.21	82,666	478,596	52,562	63.6	305,239	63.8	304,884	63.7	-354.5	-67.44	117	0.14
22W26	54.2	-5.1	-8.6	62,169	352,765	33,891	72.9	187,301	72.8	187,225	72.8	-76.57	-22.59	4,189	6.74
22W25	59.3	-7.2	-10.83	26,251	165,587									6,513	24.81
22W24	66.5	+7.7	+13.1	61,315	369,480	34,232	78.5	204,953	78.4	204,966	78.4	+13.54	+3.955	4,072	6.64
22W23	58.8	+18.5	+45.91	129,712	679,013	93,356	72	493,176	72.6	494,363	72.8	+1,187	+127.1	289	0.22
22W22	40.3	+3.05	+8.19	11,636	45,462	3,982	34.2	15,551	34.2	15,574	34.3	+23.56	+59.15	11	0.09
22W21	37.25	+0.6	+1.64	8,130	30,556	3,251	40	12,216	40	12,214	40	-1.28	-3.953	4	0.05
22W20	36.65	+2	+5.77	11,807	42,604	4,254	36	15,397	36.1	15,421	36.2	+23.94	+56.28	15	0.13
22W19	34.65	-1.45	-4.02	5,624	20,056	1,876	33.4	6,726	33.5	6,729	33.6	+2.76	+14.71	0	0
22W18	36.1	-5.8	-13.84	25,336	100,090	11,707	46.2	46,600	46.6	46,728	46.7	+127.6	+109	76	0.3
22W17	41.9	+4.45	+11.88	19,494	79,102	6,666	34.2	27,210	34.4	27,259	34.5	+49.68	+74.53	199	1.02
22W16	37.45	-1	-2.6	10,107	38,828	2,809	27.8	10,775	27.8	10,816	27.9	+41.69	+148.4	8	0.08
22W15	38.45	-0.75	-1.91	3,987	15,596	1,167	29.3	4,568	29.3	4,571	29.3	+2.48	+21.21	11	0.28
22W14	39.2	+1.35	+3.57	7,151	27,763	2,021	28.3	7,847	28.3	7,855	28.3	+8.01	+39.63	27	0.38
22W13	37.85	+0.25	+0.66	7,520	29,277	3,047	40.5	11,886	40.6	11,882	40.6	-3.59	-11.78	4	0.05
22W12	37.6	+0.3	+0.8	4,586	16,744	1,194	26	4,355	26	4,371	26.1	+15.65	+131.1	4	0.09
22W11	37.3	-3.9	-9.47	10,408	39,533	4,134	39.7	15,678	39.7	15,682	39.7	+3.34	+8.091	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	41.2	+1.7	+4.3	12,413	50,743	5,580	45	22,887	45.1	22,924	45.2	+36.92	+66.16	4	0.03
22W09	39.5	-0.6	-1.5	11,135	44,483	4,753	42.7	18,997	42.7	19,016	42.7	+18.43	+38.78	11	0.1
22W08	40.1	+3.05	+8.23	11,935	46,212	5,350	44.8	20,735	44.9	20,812	45	+76.42	+142.9	21	0.18
22W07	37.05	+3	+8.81	6,326	23,251	1,909	30.2	7,030	30.2	7,037	30.3	+6.57	+34.42	0	0
22W05	34.05	-1.55	-4.35	4,736	16,457	1,685	35.6	5,863	35.6	5,876	35.7	+12.77	+75.79	4	0.08
22W04	35.6	-5.1	-12.53	19,900	75,635	8,796	44.2	33,600	44.4	33,663	44.5	+63.08	+71.71	26	0.13
22W03	40.7	+0.85	+2.13	75,304	325,240	46,323	61.5	200,208	61.6	200,504	61.6	+296.5	+64.01	206	0.27
22W02	39.85	+1.35	+3.51	15,590	62,018	6,441	41.3	25,639	41.3	25,723	41.5	+83.98	+130.4	27	0.17
22W01	38.5	-2.8	-6.78	10,624	42,169	2,515	23.7	10,013	23.7	10,030	23.8	+17.35	+68.99	7	0.07
21W52	41.3	+1.2	+2.99	41,178	166,964	23,360	56.7	95,280	57.1	95,336	57.1	+55.85	+23.91	86	0.21
21W51	40.1	+6.05	+17.77	69,691	274,669	39,635	56.9	158,177	57.6	158,574	57.7	+396.6	+100.1	137	0.2
21W50	34.05	-0.15	-0.44	6,766	23,069	2,139	31.6	7,302	31.7	7,312	31.7	+10.54	+49.3	10	0.15
21W49	34.2	+1.9	+5.88	8,447	28,544	2,638	31.2	8,886	31.1	8,932	31.3	+45.66	+173.1	41	0.49
21W48	32.3	-2.65	-7.58	12,772	43,927	3,428	26.8	11,876	27	11,796	26.9	-79.4	-231.6	87	0.68
21W47	34.95	+2.45	+7.54	16,858	57,858	6,646	39.4	22,804	39.4	22,856	39.5	+51.22	+77.06	8	0.05
21W46	32.5	-4.7	-12.63	34,776	114,496	14,083	40.5	45,961	40.1	46,147	40.3	+186.6	+132.5	82	0.24
21W45	37.2	+2.2	+6.29	51,545	188,013	28,018	54.4	102,166	54.3	102,373	54.4	+207	+73.88	144	0.28
21W44	35	+2.55	+7.86	49,937	164,263	28,216	56.5	93,405	56.9	93,679	57	+274.2	+97.17	91	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	32.45	+4.6	+16.52	30,848	94,571	17,437	56.5	53,872	57	54,103	57.2	+231	+132.5	41	0.13
21W42	27.85	+0.4	+1.46	3,627	9,967	1,096	30.2	3,006	30.2	3,009	30.2	+2.39	+21.81	1	0.03
21W41	27.45	+1.45	+5.58	5,681	15,012	1,958	34.5	5,144	34.3	5,169	34.4	+25.36	+129.5	8	0.14
21W40	26	-1	-3.7	6,925	18,974	2,328	33.6	6,395	33.7	6,413	33.8	+17.56	+75.41	18	0.26
21W39	27	-2.75	-9.24	7,978	22,282	2,624	32.9	7,347	33	7,354	33	+6.38	+24.33	7	0.09

5258 虹堡 / 現股當沖(周)

5258 虹堡

新聞及公告

5258 虹堡 現股當沖

5258 虹堡 現股當沖 與 周K線圖

5258 虹堡現股當沖

5258 虹堡現股當沖與周K線圖