4979 華星光 / 現股當沖(周)

4979 華星光

4979 華星光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
547	509	+38	+7.47%	7.27%	516	547	510
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,071	5.71億	2,153	497股/筆	533.1	17.54	89.38	1.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,855	9.58億	4,830	384張/筆	516.6	-38 (-6.95%)

連續漲跌: 首日上漲 ( +38元 / +7.47%)

財報評分: 最新72分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:02)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得量縮震盪現轉機？半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 連本帶利賺起來、大立光⊕、華邦電⊕、益登⊕、華星光⊕、建榮⊕ (Anue鉅亨 08/04 17:43)

• 信用管制放寬、資金暗中轉移！盤面主力換手，下一波評價修復行情在這裡 (Anue鉅亨 08/04 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

4979 華星光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4979 華星光每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	547	+16	+3.01	3,943	207,137									413	10.47
26W37	531	-98	-15.58	55,586	3,389,576	28,489	53.1	1,750,476	53.3	1,746,821	53.2	-3,655	-1,283	224	0.4
26W36	629	+19	+3.11	29,483	1,806,177	10,878	57.2	669,748	57	671,508	57.1	+1,760	+1,618	917	3.11
26W35	610	+33	+5.72	88,623	5,331,504	54,850	63.7	3,293,207	63.6	3,302,821	63.8	+9,614	+1,753	374	0.42
26W34	577	+55	+10.54	25,862	1,477,596	11,500	60	671,534	59.9	674,862	60.2	+3,328	+2,894	661	2.56
26W33	522	+34	+6.97	78,101	4,356,649	39,194	53	2,188,642	52.9	2,199,959	53.1	+11,317	+2,887	394	0.5
26W32	488	+118	+31.89	18,714	875,088									3,317	17.72
26W31	370	-56.5	-13.25	91,368	3,928,171	66,443	77	2,890,549	77.2	2,897,877	77.4	+7,329	+1,103	561	0.61
26W30	426.5	+70.5	+19.8	58,721	2,365,845	36,687	62.5	1,480,269	62.6	1,487,211	62.9	+6,942	+1,892	136	0.23
26W29	356	-76.5	-17.69	27,044	1,078,407	11,023	40.8	443,555	41.1	440,865	40.9	-2,690	-2,440	222	0.82
26W28	432.5	-36	-7.68	24,806	1,117,641	15,724	63.4	709,797	63.5	710,506	63.6	+708.2	+450.4	21	0.08
26W27	468.5	+9.5	+2.07	34,361	1,583,676	18,086	52.6	833,758	52.6	837,252	52.9	+3,493	+1,932	33	0.1
26W26	459	-108	-19.05	37,033	1,889,525	16,649	45	846,708	44.8	849,105	44.9	+2,397	+1,440	35	0.09
26W25	567	+66	+13.17	16,747	928,732	7,852	53.8	435,160	53.7	437,317	54	+2,157	+2,747	214	1.28
26W24	501	-95	-15.94	6,329	317,765									250	3.95
26W23	596	-28	-4.49	29,780	1,926,434	14,446	57	944,016	56.9	946,154	57.1	+2,138	+1,480	306	1.03
26W22	624	-6	-0.95	38,417	2,485,240	18,522	52.1	1,193,432	52	1,198,539	52.2	+5,107	+2,757	228	0.59
26W21	630	+99	+18.64	5,791	326,123									480	8.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	531	-129	-19.55	39,880	2,639,929	17,971	55	1,223,676	55.1	1,222,692	55	-984.3	-547.7	543	1.36
26W19	660	+51	+8.37	52,941	3,674,627	28,241	57.1	1,955,524	56.9	1,966,567	57.2	+11,043	+3,910	189	0.36
26W18	609	+5	+0.83	7,531	427,482									545	7.24
26W17	604	-40	-6.21	25,843	1,668,959	3,170	33.3	223,274	33.2	223,721	33.3	+446.5	+1,409	745	2.88
26W16	644	+194.5	+43.27	78,574	4,172,191	41,091	54.3	2,182,879	54.1	2,195,473	54.4	+12,594	+3,065	510	0.65
26W15	449.5	+65.5	+17.06	9,173	394,946									1,168	12.73
26W14	384	-12.5	-3.15	6,578	244,444									580	8.82
26W13	396.5	-8	-1.98	87,958	3,654,478	41,486	48.2	1,731,703	48.4	1,722,435	48.2	-9,269	-2,234	1,025	1.17
26W12	404.5	+3	+0.75	112,154	4,495,770	66,019	61.1	2,645,412	61.1	2,650,046	61.3	+4,634	+702	884	0.79
26W11	401.5	+22.5	+5.94	16,197	605,263									3,093	19.1
26W10	379	-42.5	-10.08	50,325	2,179,702	18,329	70.1	804,704	69.6	811,515	70.2	+6,811	+3,716	3,404	6.76
26W09	421.5	+96.5	+29.69	100,632	3,955,098	60,026	59.6	2,364,280	59.8	2,376,951	60.1	+12,671	+2,111	106	0.11
26W07	325	+6.5	+2.04	96,519	3,266,369	65,639	68	2,222,635	68	2,225,384	68.1	+2,749	+418.8	169	0.18
26W06	318.5	+2.5	+0.79	120,817	3,884,790	83,137	68.8	2,669,688	68.7	2,672,589	68.8	+2,902	+349.1	217	0.18
26W05	316	+24.5	+8.4	203,599	6,429,431	125,759	61.8	3,964,192	61.7	3,974,884	61.8	+10,692	+850.2	233	0.11
26W04	291.5	+18	+6.58	127,482	3,706,221	72,166	56.6	2,104,374	56.8	2,108,306	56.9	+3,933	+545	161	0.13
26W03	273.5	-24.5	-8.22	74,369	2,106,828	38,440	51.7	1,089,230	51.7	1,090,286	51.8	+1,056	+274.8	62	0.08
26W02	298	-29.5	-9.01	108,485	3,314,691	61,536	56.7	1,879,108	56.7	1,882,373	56.8	+3,264	+530.4	66	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	327.5	+24.5	+8.09	106,654	3,366,336	71,863	67.4	2,269,980	67.4	2,276,089	67.6	+6,109	+850.1	193	0.18
25W52	303	+61	+25.21	167,436	4,765,166	109,783	65.6	3,134,921	65.8	3,147,965	66.1	+13,044	+1,188	237	0.14
25W51	242	-18.5	-7.1	81,590	2,014,919	51,345	62.9	1,267,325	62.9	1,268,710	63	+1,385	+269.7	113	0.14
25W50	260.5	+21	+8.77	179,876	4,629,771	127,118	70.7	3,269,386	70.6	3,273,969	70.7	+4,583	+360.5	246	0.14
25W49	239.5	+4	+1.7	124,045	2,965,948	86,203	69.5	2,062,612	69.5	2,064,614	69.6	+2,003	+232.3	150	0.12
25W48	235.5	+43.5	+22.66	183,474	4,041,195	116,029	63.2	2,545,446	63	2,555,802	63.2	+10,356	+892.5	179	0.1
25W47	192	-4.5	-2.29	53,797	1,061,822	29,914	55.6	590,235	55.6	590,252	55.6	+16.7	+5.583	52	0.1
25W46	196.5	+1.5	+0.77	42,565	851,438	23,023	54.1	458,432	53.8	459,599	54	+1,167	+506.7	42	0.1
25W45	195	-9	-4.41	35,053	692,737	21,042	60	415,376	60	415,700	60	+324	+154	37	0.11
25W44	204	+16	+8.51	94,472	1,949,035	54,198	57.4	1,119,273	57.4	1,122,343	57.6	+3,070	+566.5	73	0.08
25W43	188	+5	+2.73	30,332	584,521	18,251	60.2	351,624	60.2	352,055	60.2	+431.4	+236.4	27	0.09
25W42	183	-21.5	-10.51	43,591	808,559	17,358	39.8	320,602	39.7	321,965	39.8	+1,363	+785.1	37	0.08
25W41	204.5	-7.5	-3.54	23,496	496,364	9,160	39	194,281	39.1	193,968	39.1	-313.6	-342.4	8	0.03
25W40	212	+2.5	+1.19	47,376	1,012,217	27,456	58	586,751	58	587,311	58	+559.8	+203.9	36	0.08
25W39	209.5	-1	-0.48	143,354	3,194,531	88,808	62	1,975,439	61.8	1,978,567	61.9	+3,128	+352.3	159	0.11
25W38	210.5	+5	+2.43	62,322	1,285,104	33,970	54.5	700,594	54.5	701,902	54.6	+1,308	+385.2	81	0.13
25W37	205.5	+4.5	+2.24	86,689	1,806,716	50,417	58.2	1,051,589	58.2	1,051,364	58.2	-224.4	-44.52	73	0.08
25W36	201	-4	-1.95	64,947	1,309,615	38,649	59.5	779,396	59.5	780,067	59.6	+671	+173.6	45	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	205	+13	+6.77	106,581	2,186,997	66,595	62.5	1,364,883	62.4	1,367,669	62.5	+2,786	+418.4	88	0.08
25W34	192	-13.5	-6.57	100,005	2,012,866	61,524	61.5	1,238,388	61.5	1,239,231	61.6	+843.1	+137	153	0.15
25W33	205.5	+18	+9.6	164,553	3,314,503	95,788	58.2	1,923,717	58	1,929,246	58.2	+5,529	+577.2	225	0.14
25W32	187.5	-6	-3.1	50,394	947,252	25,861	51.3	486,229	51.3	486,177	51.3	-52.7	-20.38	63	0.13
25W31	193.5	+1	+0.52	78,685	1,536,314	44,595	56.7	870,576	56.7	871,814	56.7	+1,238	+277.7	55	0.07
25W30	192.5	-5.5	-2.78	66,829	1,294,684	28,659	42.9	559,757	43.2	555,015	42.9	-4,742	-1,655	1,121	1.68
25W29	198	+4	+2.06	93,576	1,828,414	60,613	64.8	1,183,589	64.7	1,184,100	64.8	+511	+84.3	38	0.04
25W28	194	+0.5	+0.26	149,466	2,875,574	106,746	71.4	2,052,717	71.4	2,054,224	71.4	+1,507	+141.2	167	0.11
25W27	193.5	+5.5	+2.93	106,428	2,014,399	66,741	62.7	1,264,547	62.8	1,266,025	62.8	+1,478	+221.5	140	0.13
25W26	188	+3	+1.62	103,707	1,923,575	72,727	70.1	1,348,354	70.1	1,349,167	70.1	+812.4	+111.7	121	0.12
25W25	185	+8.5	+4.82	201,047	3,843,985	149,931	74.6	2,867,159	74.6	2,869,342	74.6	+2,183	+145.6	297	0.15
25W24	176.5	+20	+12.78	136,647	2,425,038	87,023	63.7	1,544,575	63.7	1,548,845	63.9	+4,270	+490.6	190	0.14
25W23	156.5	-7	-4.28	49,274	777,439	34,073	69.2	537,573	69.1	537,982	69.2	+408.6	+119.9	65	0.13
25W22	163.5	-3.5	-2.1	36,106	597,328	24,822	68.7	410,790	68.8	410,817	68.8	+27.6	+11.12	25	0.07
25W21	167	-0.5	-0.3	75,491	1,277,738	53,492	70.9	906,382	70.9	906,068	70.9	-313.9	-58.68	55	0.07
25W20	167.5	+1.5	+0.9	136,594	2,305,454	95,258	69.7	1,608,513	69.8	1,607,508	69.7	-1,005	-105.5	99	0.07
25W19	166	+12	+7.79	105,013	1,614,767	73,611	70.1	1,126,055	69.7	1,129,505	69.9	+3,450	+468.6	124	0.12
25W18	154	+5	+3.36	82,399	1,277,042	56,270	68.3	871,670	68.3	872,550	68.3	+880.2	+156.4	106	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	149	+5.5	+3.83	118,260	1,726,766	64,645	54.7	946,985	54.8	942,745	54.6	-4,239	-655.8	1,948	1.65
25W16	143.5	+13	+9.96	142,469	2,044,433	109,572	76.9	1,571,943	76.9	1,574,521	77	+2,578	+235.3	172	0.12
25W15	130.5	-37.5	-22.32	23,813	303,616	9,452	39.7	117,136	38.6	118,367	39	+1,231	+1,303	12	0.05
25W14	168	-13.5	-7.44	48,349	815,789	36,629	75.8	617,964	75.8	618,410	75.8	+445.7	+121.7	73	0.15
25W13	181.5	-2.5	-1.36	169,285	3,320,872	117,879	69.6	2,310,681	69.6	2,311,060	69.6	+379	+32.16	222	0.13
25W12	184	-3	-1.6	113,410	2,087,310	81,627	72	1,503,898	72	1,503,951	72.1	+53.15	+6.511	164	0.14
25W11	187	+7	+3.89	117,290	2,123,616	87,763	74.8	1,589,431	74.8	1,591,810	75	+2,380	+271.1	195	0.17
25W10	180	-12	-6.25	91,524	1,694,879	64,483	70.5	1,193,426	70.4	1,195,751	70.6	+2,325	+360.5	139	0.15
25W09	192	-20.5	-9.65	71,884	1,453,751	46,993	65.4	951,233	65.4	952,887	65.5	+1,654	+351.9	96	0.13
25W08	212.5	-9.5	-4.28	121,954	2,633,085	84,759	69.5	1,830,720	69.5	1,834,630	69.7	+3,910	+461.4	161	0.13
25W07	222	-28.5	-11.38	201,158	4,808,458	146,980	73.1	3,517,711	73.2	3,525,499	73.3	+7,788	+529.9	193	0.1
25W06	250.5	+8	+3.3	218,246	5,035,476	154,422	70.8	3,556,549	70.6	3,561,848	70.7	+5,298	+343.1	285	0.13
25W04	242.5	+44.5	+22.47	101,298	2,250,043	72,014	71.1	1,601,413	71.2	1,606,977	71.4	+5,565	+772.7	134	0.13
25W03	198	-7	-3.41	134,999	2,643,108	92,729	68.7	1,811,271	68.5	1,815,270	68.7	+3,999	+431.3	241	0.18
25W02	205	-0.5	-0.24	135,937	2,769,332	89,107	65.5	1,815,253	65.5	1,814,886	65.5	-366.8	-41.17	224	0.16
25W01	205.5	+25	+13.85	142,852	2,789,145	96,150	67.3	1,874,816	67.2	1,878,896	67.4	+4,080	+424.3	245	0.17
24W52	180.5	+9	+5.25	96,316	1,724,213	59,300	61.6	1,061,361	61.6	1,063,146	61.7	+1,786	+301.2	109	0.11
24W51	171.5	+1	+0.59	99,645	1,702,450	61,958	62.2	1,056,958	62.1	1,059,587	62.2	+2,629	+424.4	199	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	170.5	-39.5	-18.81	118,385	2,253,976	75,874	64.1	1,449,939	64.3	1,450,821	64.4	+882.4	+116.3	162	0.14
24W49	210	+25	+13.51	222,865	4,553,746	160,286	71.9	3,272,751	71.9	3,279,711	72	+6,960	+434.2	390	0.17
24W48	185	+32	+20.92	184,396	3,160,017	116,039	62.9	1,990,841	63	1,994,988	63.1	+4,148	+357.4	285	0.15
24W47	153	+7	+4.79	45,194	671,263	27,798	61.5	412,260	61.4	412,838	61.5	+577.6	+207.8	90	0.2
24W46	146	-13	-8.18	87,708	1,357,235	52,069	59.4	805,487	59.3	806,677	59.4	+1,190	+228.6	133	0.15
24W45	159	+16.5	+11.58	95,915	1,472,255	56,499	58.9	866,875	58.9	868,597	59	+1,721	+304.7	110	0.11
24W44	142.5	+0.5	+0.35	34,890	487,667	20,981	60.1	293,280	60.1	293,919	60.3	+639.4	+304.8	52	0.15
24W43	142	-3	-2.07	65,191	954,171	36,877	56.6	539,481	56.5	539,619	56.6	+137.6	+37.31	71	0.11
24W42	145	-9	-5.84	138,050	2,150,005	83,792	60.7	1,309,634	60.9	1,310,644	61	+1,010	+120.5	320	0.23
24W41	154	-1	-0.65	118,412	1,855,486	81,027	68.4	1,269,887	68.4	1,269,886	68.4	-0.15	-0.019	158	0.13
24W40	155	+13	+9.15	108,633	1,649,561	78,118	71.9	1,186,415	71.9	1,187,379	72	+964	+123.4	233	0.21
24W39	142	+0.5	+0.35	179,386	2,646,516	114,326	63.7	1,688,908	63.8	1,690,523	63.9	+1,616	+141.3	398	0.22
24W38	141.5	+9	+6.79	114,958	1,583,847	66,532	57.9	918,092	58	919,780	58.1	+1,688	+253.7	182	0.16
24W37	132.5	+29	+28.02	130,897	1,614,377	83,728	64	1,032,067	63.9	1,034,194	64.1	+2,126	+254	292	0.22
24W36	103.5	-13	-11.16	23,294	259,447	9,585	41.1	106,972	41.2	106,773	41.2	-199.1	-207.8	66	0.28
24W35	116.5	+1.5	+1.3	40,189	459,319	21,396	53.2	244,456	53.2	244,852	53.3	+395.8	+185	27	0.07
24W34	115	+13	+12.75	51,496	584,996	29,953	58.2	340,671	58.2	341,590	58.4	+918.6	+306.7	55	0.11
24W33	102	+11	+12.09	34,088	337,190	17,102	50.2	168,997	50.1	169,297	50.2	+299.7	+175.2	58	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	91	-8.3	-8.36	26,677	238,879	11,801	44.2	106,362	44.5	106,847	44.7	+485.6	+411.4	57	0.21
24W31	99.3	-9.2	-8.48	14,712	152,534	6,111	41.5	63,511	41.6	63,651	41.7	+139.7	+228.7	11	0.07
24W30	108.5	-17.5	-13.89	10,935	125,199	4,109	37.6	47,216	37.7	47,189	37.7	-26.7	-64.98	16	0.15
24W29	126	-2.5	-1.95	13,965	181,885	5,945	42.6	77,703	42.7	77,786	42.8	+82.6	+138.9	14	0.1
24W28	128.5	0	0	23,292	306,837	10,611	45.6	140,106	45.7	140,561	45.8	+454.4	+428.2	22	0.09
24W27	128.5	+2	+1.58	13,125	166,808	4,656	35.5	59,119	35.4	59,218	35.5	+99.6	+213.9	10	0.08
24W26	126.5	-9.5	-6.99	22,734	288,345	9,875	43.4	125,051	43.4	125,159	43.4	+108.4	+109.8	28	0.12
24W25	136	-6.5	-4.56	29,371	410,128	13,302	45.3	186,794	45.5	186,711	45.5	-83.65	-62.89	46	0.16
24W24	142.5	+6.5	+4.78	38,051	552,689	21,240	55.8	308,499	55.8	308,830	55.9	+331.2	+156	48	0.13
24W23	136	+4.5	+3.42	23,406	321,169	10,749	45.9	147,310	45.9	147,647	46	+337	+313.6	16	0.07
24W22	131.5	-8	-5.73	53,161	773,427	25,949	48.8	378,402	48.9	379,823	49.1	+1,421	+547.5	81	0.15
24W21	139.5	+20	+16.74	64,951	893,533	31,545	48.6	436,151	48.8	437,580	49	+1,430	+453.2	80	0.12
24W20	119.5	-1	-0.83	8,782	107,128	3,625	41.3	44,254	41.3	44,293	41.3	+39.5	+109	16	0.18
24W19	120.5	+0.5	+0.42	23,258	288,253	10,643	45.8	132,004	45.8	132,025	45.8	+20.7	+19.45	42	0.18
24W18	120	+5	+4.35	11,986	143,653	5,198	43.4	62,264	43.3	62,370	43.4	+105	+202.1	13	0.11
24W17	115	-3	-2.54	15,281	175,688	8,341	54.6	96,010	54.6	96,141	54.7	+130.8	+156.8	24	0.16
24W16	118	-8.5	-6.72	29,562	342,442	12,731	43.1	148,230	43.3	148,159	43.3	-70.7	-55.53	77	0.26
24W15	126.5	-0.5	-0.39	12,821	164,307	3,121	24.3	40,022	24.4	40,112	24.4	+90.7	+290.6	22	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	127	+3	+2.42	10,476	133,725	4,269	40.7	54,314	40.6	54,480	40.7	+166.5	+390	4	0.04
24W13	124	-15	-10.79	42,722	547,866	16,892	39.5	214,802	39.2	215,395	39.3	+592.6	+350.8	33	0.08
24W12	139	-9.5	-6.4	18,418	262,233	5,961	32.4	84,849	32.4	84,991	32.4	+141.8	+237.8	12	0.07
24W11	148.5	0	0	26,091	398,281	11,680	44.8	178,953	44.9	179,310	45	+357.6	+306.2	57	0.22
24W10	148.5	-7.5	-4.81	45,447	720,562	22,171	48.8	350,368	48.6	351,236	48.7	+867.8	+391.4	106	0.23
24W09	156	-9	-5.45	42,875	699,220	21,864	51	357,690	51.2	357,276	51.1	-413.8	-189.2	57	0.13
24W08	165	+14	+9.27	93,184	1,523,180	53,134	57	867,984	57	868,879	57	+895	+168.5	91	0.1
24W07	151	+6.5	+4.5	14,580	217,952	6,465	44.3	96,435	44.2	96,682	44.4	+246.3	+381	15	0.1
24W06	144.5	-0.5	-0.34	3,183	46,256	986	31	14,333	31	14,344	31	+10.35	+105	2	0.06
24W05	145	+5	+3.57	20,675	300,011	9,057	43.8	131,276	43.8	131,382	43.8	+105.5	+116.5	27	0.13
24W04	140	+1	+0.72	24,853	358,121	12,593	50.7	181,877	50.8	181,890	50.8	+12.5	+9.926	23	0.09
24W03	139	-12	-7.95	47,646	694,251	26,359	55.3	384,661	55.4	384,897	55.4	+235.6	+89.38	52	0.11
24W02	151	+8	+5.59	60,156	892,273	34,405	57.2	509,140	57.1	510,503	57.2	+1,363	+396.3	157	0.26
24W01	143	-1	-0.69	31,362	444,761	16,515	52.7	234,285	52.7	234,436	52.7	+151.2	+91.52	27	0.09
23W52	144	-24.5	-14.54	55,147	857,489	23,640	42.9	366,334	42.7	366,941	42.8	+607.4	+256.9	47	0.09
23W51	168.5	+5.5	+3.37	52,115	884,075	27,234	52.3	461,392	52.2	462,449	52.3	+1,057	+388.2	76	0.15
23W50	163	-14.5	-8.17	81,713	1,438,325	49,829	61	883,613	61.4	883,003	61.4	-609.6	-122.3	126	0.15
23W49	177.5	+6.5	+3.8	47,272	821,587	24,723	52.3	429,344	52.3	429,665	52.3	+321.2	+129.9	32	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	171	+10	+6.21	48,111	807,844	25,284	52.6	425,018	52.6	425,691	52.7	+672.8	+266.1	54	0.11
23W47	161	+1	+0.62	51,198	855,289	26,280	51.3	440,453	51.5	441,075	51.6	+622.1	+236.7	190	0.37
23W46	160	-12	-6.98	26,688	446,195	5,652	25.7	94,698	25.9	94,136	25.8	-562.6	-995.4	356	1.33
23W45	172	+3.5	+2.08	23,702	416,760									3,942	16.63
23W44	168.5	+12.5	+8.01	43,342	694,773	16,563	59.4	260,559	59.5	260,435	59.4	-123.1	-74.32	2,139	4.94
23W43	156	+3.5	+2.3	92,297	1,445,730	60,744	65.8	951,599	65.8	953,046	65.9	+1,447	+238.1	378	0.41
23W42	152.5	+1	+0.66	85,975	1,333,766	57,405	66.8	890,613	66.8	890,844	66.8	+230.6	+40.17	417	0.49
23W41	151.5	+13	+9.39	74,856	1,138,236	44,225	59.1	675,545	59.4	677,175	59.5	+1,630	+368.5	85	0.11
23W40	138.5	-4.5	-3.15	65,529	918,345	36,021	55	504,960	55	504,388	54.9	-571.6	-158.7	128	0.2
23W39	143	+10	+7.52	88,769	1,229,103	59,534	67.1	823,260	67	824,881	67.1	+1,621	+272.4	256	0.29
23W38	133	-24.5	-15.56	156,635	2,103,258	100,336	64.1	1,343,006	63.9	1,343,342	63.9	+336.4	+33.52	305	0.19
23W37	157.5	-10.5	-6.25	46,901	819,850	23,181	57.5	410,011	57.9	411,029	58	+1,018	+439.3	429	0.91
23W36	168	+8.5	+5.33	5,527	91,663									62	1.12
23W35	159.5	+2.5	+1.59	52,742	817,002	32,887	67.1	509,130	67.2	510,475	67.4	+1,345	+409	91	0.17
23W34	157	-2	-1.26	92,465	1,557,246	56,841	63.4	957,763	63.4	957,644	63.4	-119	-20.93	165	0.18
23W33	159	+18	+12.77	10,660	170,597									742	6.96
23W32	141	+1.5	+1.08	12,670	183,801									674	5.32
23W31	139.5	-59	-29.72	95,875	1,747,227	63,196	66.1	1,154,877	66.3	1,155,896	66.3	+1,019	+161.2	69	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	198.5	+21	+11.83	76,734	1,423,505	44,624	70.2	826,576	69.8	830,151	70.1	+3,575	+801	1,763	2.3
23W29	177.5	+6.5	+3.8	23,996	389,410									3,291	13.71
23W28	171	+31.5	+22.58	43,705	648,791	13,909	52	204,105	52.5	200,482	51.6	-3,622	-2,604	1,087	2.49
23W27	139.5	+35	+33.49	178,752	2,271,703	124,498	69.6	1,588,713	69.9	1,593,629	70.2	+4,916	+394.9	113	0.06
23W26	104.5	+12.3	+13.34	136,270	1,311,315	92,066	67.6	886,368	67.6	888,596	67.8	+2,228	+242	91	0.07
23W25	92.2	+0.1	+0.11	81,328	726,858	53,323	65.6	475,725	65.4	477,020	65.6	+1,295	+242.9	54	0.07
23W24	92.1	+15.7	+20.55	142,111	1,170,008	97,036	68.3	799,130	68.3	801,034	68.5	+1,904	+196.2	100	0.07
23W23	76.4	+12.4	+19.38	142,350	977,633	88,527	62.2	605,839	62	608,032	62.2	+2,193	+247.7	124	0.09
23W22	64	+12.6	+24.51	215,964	1,293,160	135,116	62.6	809,564	62.6	812,220	62.8	+2,656	+196.6	320	0.15
23W21	51.4	+4.7	+10.06	51,903	256,215	22,017	42.4	108,416	42.3	108,926	42.5	+509.9	+231.6	77	0.15
23W20	46.7	+2	+4.47	30,992	140,349	13,642	44	61,864	44.1	61,998	44.2	+134.5	+98.56	60	0.19
23W19	44.7	-6.4	-12.52	57,557	278,597	26,558	46.1	128,848	46.2	128,937	46.3	+89.86	+33.84	153	0.27
23W18	51.1	+0.3	+0.59	49,953	260,562	24,768	49.6	129,109	49.6	129,397	49.7	+288.2	+116.3	31	0.06
23W17	50.8	-0.2	-0.39	70,725	350,656	37,995	53.7	188,109	53.6	188,407	53.7	+298.3	+78.51	76	0.11
23W16	51	-1.7	-3.23	128,560	748,051	57,359	44.6	337,959	45.2	336,499	45	-1,460	-254.5	970	0.75
23W15	52.7	+1.9	+3.74	93,173	494,967	46,586	50	247,498	50	247,944	50.1	+446.4	+95.82	159	0.17
23W14	50.8	-0.7	-1.36	31,630	164,138	15,422	48.8	80,044	48.8	80,109	48.8	+65.94	+42.76	23	0.07
23W13	51.5	+4	+8.42	80,830	407,205	44,714	55.3	225,189	55.3	225,117	55.3	-72.39	-16.19	113	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	47.5	+4.4	+10.21	33,365	153,655	15,867	47.6	72,797	47.4	73,025	47.5	+227.9	+143.7	66	0.2
23W11	43.1	-5.1	-10.58	31,990	146,017	13,378	41.8	61,024	41.8	61,086	41.8	+62.18	+46.48	40	0.13
23W10	48.2	-0.05	-0.1	58,557	296,383	26,450	45.2	133,999	45.2	134,064	45.2	+64.7	+24.46	63	0.11
23W09	48.25	+0.65	+1.37	13,367	64,423	5,558	41.6	26,782	41.6	26,801	41.6	+18.58	+33.44	15	0.11
23W08	47.6	-3.7	-7.21	104,581	539,299	51,692	49.4	268,238	49.7	269,187	49.9	+948.6	+183.5	90	0.09
23W07	51.3	-0.2	-0.39	65,199	333,559	35,548	54.5	181,727	54.5	181,856	54.5	+129.1	+36.32	79	0.12
23W06	51.5	+3.85	+8.08	105,990	540,356	66,308	62.6	338,283	62.6	338,756	62.7	+473.6	+71.42	154	0.15
23W05	47.65	+3.2	+7.2	114,549	558,621	62,628	54.7	305,637	54.7	306,303	54.8	+666.6	+106.4	190	0.17
23W03	44.45	+2.45	+5.83	35,658	156,924	19,759	55.4	86,664	55.2	87,184	55.6	+520.1	+263.2	156	0.44
23W02	42	+2.5	+6.33	95,549	408,839	52,277	54.7	223,155	54.6	223,158	54.6	+2.75	+0.526	137	0.14
23W01	39.5	-0.3	-0.75	31,523	128,136	11,862	37.6	48,252	37.7	48,372	37.8	+119.5	+100.8	19	0.06
22W53	39.8	-1.8	-4.33	27,599	114,450	13,467	48.8	55,878	48.8	55,993	48.9	+114.5	+85.02	41	0.15
22W52	41.6	-9.4	-18.43	37,799	167,605	15,067	51.7	64,893	51.5	64,964	51.6	+70.6	+46.85	695	1.84
22W51	51	-0.5	-0.97	20,474	107,920									3,270	15.97
22W50	51.5	+0.3	+0.59	55,886	288,878	20,768	65.9	109,404	65.8	109,565	65.9	+161	+77.52	3,598	6.44
22W49	51.2	+16.1	+45.87	231,443	1,095,433	145,864	63	699,193	63.8	702,545	64.1	+3,353	+229.9	225	0.1
22W48	35.1	-0.85	-2.36	21,718	79,454	9,944	45.8	36,459	45.9	36,486	45.9	+26.7	+26.85	23	0.11
22W47	35.95	+2.05	+6.05	15,513	53,210	6,563	42.3	22,557	42.4	22,646	42.6	+89.02	+135.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	33.9	+1.35	+4.15	16,914	58,227	7,247	42.8	24,930	42.8	24,991	42.9	+60.31	+83.22	0	0
22W45	32.55	+3.85	+13.41	14,742	46,236	7,043	47.8	22,152	47.9	22,275	48.2	+122.9	+174.4	0	0
22W44	28.7	-0.6	-2.05	5,468	16,237	1,675	30.6	4,962	30.6	4,982	30.7	+19.72	+117.7	0	0
22W43	29.3	-2.15	-6.84	6,159	19,179	2,174	35.3	6,780	35.4	6,799	35.4	+18.55	+85.33	0	0
22W42	31.45	-4.55	-12.64	8,871	28,931	2,886	32.5	9,410	32.5	9,468	32.7	+58.38	+202.3	0	0
22W41	36	+1.9	+5.57	8,180	28,967	2,440	33.6	8,695	33.6	8,707	33.6	+12.24	+50.14	0	0
22W40	34.1	-3.45	-9.19	13,139	46,099									0	0
22W39	37.55	-1	-2.59	19,180	74,849									0	0
22W38	38.55	+2.1	+5.76	22,992	89,253									0	0
22W37	36.45	-1.45	-3.83	19,970	71,147									0	0
22W36	37.9	-1.45	-3.68	10,014	38,284									0	0
22W35	39.35	-0.55	-1.38	17,546	69,531									0	0
22W34	39.9	+3.85	+10.68	23,732	89,763									0	0
22W33	36.05	+5.4	+17.62	41,443	143,042									0	0
22W32	30.65	+0.6	+2	14,703	42,153									0	0
22W31	30.05	+2.4	+8.68	21,512	63,199									0	0
22W30	27.65	+1.4	+5.33	14,122	38,880									0	0
22W29	26.25	-0.75	-2.78	31,919	88,215									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	27	+3.5	+14.89	36,350	93,200									0	0
22W27	23.5	+5.8	+32.77	18,723	41,480									0	0
22W26	17.7	-1.2	-6.35	1,078	1,934									0	0
22W25	18.9	-0.8	-4.06	1,573	3,053									0	0
22W24	19.7	+0.45	+2.34	1,437	2,828									0	0
22W23	19.25	+0.35	+1.85	1,115	2,154									0	0
22W22	18.9	-0.85	-4.3	3,821	7,551	634	31.1	1,288	31.1	1,287	31.1	-0.46	-7.177	10	0.26
22W21	19.75	+1.15	+6.18	3,036	5,876	451	14.9	869.8	14.8	872.8	14.9	+3.04	+67.29	2	0.07
22W20	18.6	-0.4	-2.11	2,002	3,787	352	17.6	667.4	17.6	667.8	17.6	+0.45	+12.78	1	0.05
22W19	19	+0.9	+4.97	756.3	1,388	89	11.8	161.8	11.7	163.3	11.8	+1.48	+166.3	1	0.13
22W18	18.1	-1.2	-6.22	1,681	3,096	232	13.8	427.7	13.8	428.7	13.8	+1.04	+44.83	0	0
22W17	19.3	+1.3	+7.22	3,892	7,403	697	17.9	1,331	18	1,334	18	+3.8	+54.59	1	0.03
22W16	18	0	0	1,254	2,275	49	3.91	89.42	3.93	89.41	3.93	-0.02	-3.061	0	0
22W15	18	-0.4	-2.17	696.2	1,265	48	6.89	87.12	6.89	87.08	6.88	-0.04	-9.375	0	0
22W14	18.4	+0.3	+1.66	1,192	2,179	128	10.7	234.3	10.8	234.5	10.8	+0.26	+19.92	0	0
22W13	18.1	+0.1	+0.56	835.5	1,507	46	5.51	82.84	5.5	83	5.51	+0.16	+34.78	0	0
22W12	18	+0.4	+2.27	1,035	1,842	176	17	312.1	16.9	312.5	17	+0.4	+22.73	0	0
22W11	17.6	-0.2	-1.12	1,219	2,101	145	11.9	248.1	11.8	249.9	11.9	+1.76	+121.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	17.8	+0.55	+3.19	736.2	1,318	81	11	144.6	11	145.1	11	+0.42	+52.47	0	0
22W09	17.25	-0.8	-4.43	1,514	2,686	144	9.51	253.8	9.45	254.8	9.49	+1.04	+72.57	0	0
22W08	18.05	-0.25	-1.37	1,239	2,240	106	8.56	191.3	8.54	191.9	8.57	+0.59	+55.66	0	0
22W07	18.3	+1.25	+7.33	873.5	1,596	105	12	191.5	12	192.2	12	+0.7	+67.14	0	0
22W05	17.05	-0.9	-5.01	617.8	1,068	92	14.9	159.9	15	160.4	15	+0.49	+53.26	0	0
22W04	17.95	-0.2	-1.1	832.5	1,514	152	18.3	276.3	18.2	276.6	18.3	+0.36	+23.36	0	0
22W03	18.15	-0.4	-2.16	976.1	1,796	159	16.3	292.3	16.3	293	16.3	+0.69	+43.4	0	0
22W02	18.55	-1.55	-7.71	5,086	10,059	1,275	25.1	2,547	25.3	2,541	25.3	-5.72	-44.86	3	0.06
22W01	20.1	+1.55	+8.36	8,020	15,942	2,468	30.8	4,902	30.7	4,917	30.8	+15.53	+62.93	21	0.26
21W52	18.55	+0.3	+1.64	653.2	1,204	87	13.3	160.3	13.3	160.4	13.3	+0.05	+5.747	0	0
21W51	18.25	-0.45	-2.41	1,204	2,221	182	15.1	335.8	15.1	336.3	15.1	+0.46	+25	0	0
21W50	18.7	+0.1	+0.54	6,920	13,518	4,163	60.2	8,219	60.8	8,207	60.7	-12.12	-29.11	0	0
21W49	18.6	+0.45	+2.48	1,549	2,861	315	20.3	575.2	20.1	575.6	20.1	+0.4	+12.86	0	0
21W48	18.15	-1.05	-5.47	6,003	11,726	3,215	53.6	6,335	54	6,350	54.2	+15.47	+48.12	6	0.1
21W47	19.2	+1.4	+7.87	12,083	23,652	5,236	43.3	10,229	43.2	10,289	43.5	+60.04	+114.7	41	0.34
21W46	17.8	+0.2	+1.14	1,510	2,683	441	29.2	784.8	29.3	786	29.3	+1.14	+25.96	0	0
21W45	17.6	0	0	1,184	2,089	177	14.9	311.7	14.9	312.5	15	+0.82	+46.05	0	0
21W44	17.6	+0.85	+5.07	1,640	2,867	305	18.6	533.6	18.6	535.2	18.7	+1.6	+52.62	4	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	16.75	+0.45	+2.76	943.3	1,572	172	18.2	287.5	18.3	287.6	18.3	+0.07	+4.07	0	0
21W42	16.3	-0.5	-2.98	626.6	1,024	89	14.2	145.2	14.2	145.8	14.2	+0.64	+72.47	0	0
21W41	16.8	-0.7	-4	1,147	1,923	291	25.4	487.2	25.3	489.4	25.5	+2.22	+76.29	0	0
21W40	17.5	-0.05	-0.28	1,877	3,382	434	23.1	777.8	23	783.3	23.2	+5.52	+127.2	0	0
21W39	17.55	+0.35	+2.03	693.3	1,199	146	21.1	252.1	21	252.7	21.1	+0.58	+39.73	0	0
21W38	17.2	+0.15	+0.88	963	1,655	261	27.1	448.7	27.1	450.6	27.2	+1.82	+69.73	0	0

4979 華星光 / 現股當沖(周)

4979 華星光

新聞及公告

4979 華星光 現股當沖

4979 華星光 現股當沖 與 周K線圖

4979 華星光現股當沖

4979 華星光現股當沖與周K線圖