4915 致伸 / 現股當沖(周)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.9	65.6	-1.7	-2.59%	2.74%	65.6	65.6	63.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,324	3.43億	3,681	1.45張/筆	64.43	1.48	12.68	-0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,538	6.25億	5,844	1.63張/筆	65.48	0 (0%)

連續漲跌: 首日下跌 ( -1.7元 / -2.59%)

財報評分: 最新45分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

• 致伸調整現金股利配息率 (公告訊息 06/08 15:50)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

4915 致伸現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4915 致伸每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	63.9	+1.1	+1.75	36,246	234,913	11,406	31.5	73,759	31.4	73,923	31.5	+164	+143.8	20	0.06
26W37	62.8	+2	+3.29	17,233	106,364	3,382	19.6	20,898	19.6	20,923	19.7	+25.35	+74.96	2	0.01
26W36	60.8	+1.2	+2.01	9,235	55,553	1,307	14.2	7,858	14.1	7,866	14.2	+8.04	+61.51	0	0
26W35	59.6	-1	-1.65	8,533	51,161	1,181	13.8	7,083	13.8	7,095	13.9	+11.34	+96.02	0	0
26W34	60.6	-0.3	-0.49	11,243	67,509	1,955	17.4	11,732	17.4	11,755	17.4	+23.24	+118.9	6	0.05
26W33	60.9	+1.4	+2.35	13,940	84,121	2,242	16.1	13,500	16	13,518	16.1	+17.58	+78.41	6	0.04
26W32	59.5	-5.9	-9.02	23,942	148,582	4,472	18.7	27,884	18.8	27,941	18.8	+57.19	+127.9	6	0.03
26W31	65.4	+0.2	+0.31	19,500	125,823	5,722	29.3	36,946	29.4	37,055	29.5	+109	+190.5	0	0
26W30	65.2	+0.3	+0.46	11,816	77,214	2,201	18.6	14,343	18.6	14,377	18.6	+34.09	+154.9	4	0.03
26W29	64.9	-3.9	-5.67	12,633	84,618	2,414	19.1	16,198	19.1	16,230	19.2	+31.74	+131.5	1	0.01
26W28	68.8	+2.4	+3.61	17,031	116,611	4,283	25.1	29,327	25.1	29,372	25.2	+44.74	+104.5	1	0.01
26W27	66.4	-7.1	-9.66	40,073	265,385	8,097	20.2	53,453	20.1	53,638	20.2	+184.4	+227.7	46	0.11
26W26	73.5	-2.4	-3.16	25,732	192,747	2,759	10.7	20,680	10.7	20,725	10.8	+44.94	+162.9	0	0
26W25	75.9	-0.6	-0.78	24,745	189,454	4,764	19.3	36,535	19.3	36,575	19.3	+39.11	+82.09	0	0
26W24	76.5	-0.9	-1.16	25,599	194,529	7,212	28.2	54,683	28.1	54,774	28.2	+90.94	+126.1	6	0.02
26W23	77.4	+3.5	+4.74	34,213	262,195	7,537	22	57,577	22	57,760	22	+183.5	+243.5	9	0.03
26W22	73.9	+1.9	+2.64	23,049	167,704	4,957	21.5	36,095	21.5	36,146	21.6	+50.71	+102.3	3	0.01
26W21	72	-0.7	-0.96	17,864	128,665	3,435	19.2	24,734	19.2	24,773	19.3	+38.49	+112.1	15	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	72.7	+0.2	+0.28	24,413	174,946	4,077	16.7	29,224	16.7	29,318	16.8	+93.8	+230.1	2	0.01
26W19	72.5	-0.8	-1.09	18,675	136,947	2,924	15.7	21,423	15.6	21,497	15.7	+74.3	+254.1	2	0.01
26W18	73.3	+0.3	+0.41	7,737	56,614	1,424	18.4	10,401	18.4	10,421	18.4	+20.12	+141.3	0	0
26W17	73	-2.1	-2.8	16,018	118,357	2,836	17.7	20,883	17.6	20,965	17.7	+81.92	+288.9	2	0.01
26W16	75.1	+0.4	+0.54	12,026	88,966	2,203	18.3	16,300	18.3	16,310	18.3	+9.5	+43.12	22	0.18
26W15	74.7	+3.7	+5.21	9,008	65,532	1,819	20.2	13,229	20.2	13,265	20.2	+35.62	+195.8	1	0.01
26W14	71	-1.7	-2.34	6,274	44,585	877	14	6,237	14	6,260	14	+23.13	+263.7	1	0.02
26W13	72.7	-0.7	-0.95	11,256	81,174	1,754	15.6	12,648	15.6	12,664	15.6	+15.3	+87.23	0	0
26W12	73.4	+1.4	+1.94	18,833	137,223	4,210	22.4	30,639	22.3	30,679	22.4	+39.63	+94.13	3	0.02
26W11	72	-3.6	-4.76	16,456	117,848	3,642	22.1	26,069	22.1	26,141	22.2	+71.49	+196.3	1	0.01
26W10	75.6	-6.2	-7.58	27,916	211,810	5,108	18.3	38,650	18.2	38,843	18.3	+192.7	+377.3	5	0.02
26W09	81.8	+0.5	+0.62	10,291	84,785	1,988	19.3	16,339	19.3	16,399	19.3	+60.68	+305.2	3	0.03
26W07	81.3	+0.5	+0.62	8,806	71,674	3,514	39.9	28,624	39.9	28,634	40	+9.74	+27.72	6	0.07
26W06	80.8	+2.1	+2.67	19,602	156,017	6,324	32.3	50,616	32.4	50,731	32.5	+114.4	+180.9	6	0.03
26W05	78.7	0	0	11,518	91,148	1,870	16.2	14,796	16.2	14,837	16.3	+40.9	+218.7	5	0.04
26W04	78.7	-1.1	-1.38	10,288	81,935	1,909	18.6	15,187	18.5	15,223	18.6	+36	+188.6	2	0.02
26W03	79.8	+0.4	+0.5	9,444	75,285	1,862	19.7	14,836	19.7	14,843	19.7	+7.03	+37.76	0	0
26W02	79.4	+2.8	+3.66	23,266	183,079	5,858	25.2	46,007	25.1	46,210	25.2	+202.8	+346.3	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	76.6	+0.5	+0.66	13,253	102,098	2,428	18.3	18,677	18.3	18,750	18.4	+73.02	+300.7	1	0.01
25W52	76.1	-0.6	-0.78	9,199	71,058	2,169	23.6	16,742	23.6	16,816	23.7	+73.33	+338.1	0	0
25W51	76.7	-2.2	-2.79	12,149	93,301	2,679	22.1	20,535	22	20,630	22.1	+95.3	+355.7	0	0
25W50	78.9	-3.2	-3.9	11,197	88,280	2,278	20.3	17,933	20.3	17,999	20.4	+66.2	+290.6	3	0.03
25W49	82.1	-0.2	-0.24	8,576	70,710	1,724	20.1	14,210	20.1	14,241	20.1	+30.8	+178.7	1	0.01
25W48	82.3	-0.5	-0.6	9,669	79,893	2,674	27.7	22,045	27.6	22,148	27.7	+102.5	+383.2	0	0
25W47	82.8	-2.9	-3.38	12,268	101,829	3,410	27.8	28,309	27.8	28,379	27.9	+69.78	+204.6	0	0
25W46	85.7	-1.7	-1.95	16,217	142,781	4,225	26.1	37,187	26	37,256	26.1	+69.11	+163.6	4	0.02
25W45	87.4	+4.4	+5.3	20,781	178,014	5,745	27.6	49,114	27.6	49,253	27.7	+139.1	+242.2	29	0.14
25W44	83	+4.7	+6	25,744	212,703	5,786	22.5	47,658	22.4	47,953	22.5	+294.9	+509.7	20	0.08
25W43	78.3	+2.6	+3.43	5,647	43,737	919	16.3	7,111	16.3	7,128	16.3	+16.96	+184.5	0	0
25W42	75.7	-1	-1.3	10,947	83,245	2,334	21.3	17,746	21.3	17,753	21.3	+7.62	+32.65	2	0.02
25W41	76.7	-0.9	-1.16	3,997	30,861	814	20.4	6,282	20.4	6,290	20.4	+8.04	+98.77	0	0
25W40	77.6	+0.3	+0.39	3,883	30,316	760	19.6	5,926	19.5	5,940	19.6	+13.59	+178.8	0	0
25W39	77.3	-1.5	-1.9	5,822	45,839	1,258	21.6	9,914	21.6	9,927	21.7	+12.92	+102.7	0	0
25W38	78.8	+1.4	+1.81	5,632	43,829	1,056	18.7	8,215	18.7	8,223	18.8	+8.33	+78.88	0	0
25W37	77.4	-3.6	-4.44	9,147	72,234	1,652	18.1	13,082	18.1	13,107	18.1	+25.25	+152.8	0	0
25W36	81	-2	-2.41	7,479	60,845	1,687	22.6	13,729	22.6	13,753	22.6	+23.91	+141.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	83	+3.5	+4.4	8,113	66,603	1,756	21.6	14,387	21.6	14,388	21.6	+1.63	+9.282	3	0.04
25W34	79.5	+0.1	+0.13	9,423	75,271	2,197	23.3	17,562	23.3	17,569	23.3	+7.57	+34.46	1	0.01
25W33	79.4	+1.9	+2.45	12,907	100,829	3,250	25.2	25,383	25.2	25,385	25.2	+1.83	+5.631	1	0.01
25W32	77.5	+4	+5.44	15,821	119,211	4,161	26.3	31,395	26.3	31,444	26.4	+49.14	+118.1	9	0.06
25W31	73.5	-0.5	-0.68	16,951	125,728	5,211	30.7	38,844	30.9	38,888	30.9	+43.84	+84.13	3	0.02
25W30	74	-0.1	-0.13	8,935	65,632	1,893	21.2	13,896	21.2	13,956	21.3	+60	+317	2	0.02
25W29	74.1	+0.6	+0.82	6,974	51,535	1,406	20.2	10,382	20.1	10,402	20.2	+20.56	+146.2	1	0.01
25W28	73.5	-1	-1.34	8,202	59,492	2,220	27.1	16,095	27.1	16,135	27.1	+39.9	+179.7	0	0
25W27	74.5	+0.7	+0.95	13,830	101,424	3,729	27	27,301	26.9	27,405	27	+103.4	+277.2	12	0.09
25W26	73.8	+0.5	+0.68	30,038	215,807	7,543	25.1	54,167	25.1	54,518	25.3	+351.2	+465.5	3	0.01
25W25	73.3	-5.5	-6.98	28,879	220,752	5,537	19.2	41,877	19	41,942	19	+64.74	+116.9	58	0.2
25W24	78.8	-2.2	-2.72	24,009	194,596	6,246	26	50,510	26	50,710	26.1	+199.7	+319.7	0	0
25W23	81	+3	+3.85	16,006	124,816	3,548	22.2	27,555	22.1	27,685	22.2	+130.5	+367.7	1	0.01
25W22	78	+0.7	+0.91	8,562	66,298	2,274	26.6	17,576	26.5	17,646	26.6	+69.97	+307.7	1	0.01
25W21	77.3	-0.3	-0.39	5,845	45,518	1,529	26.2	11,896	26.1	11,912	26.2	+16.02	+104.8	0	0
25W20	77.6	+0.6	+0.78	5,674	44,372	1,693	29.8	13,241	29.8	13,257	29.9	+16.12	+95.22	2	0.04
25W19	77	+0.8	+1.05	9,229	70,077	2,541	27.5	19,210	27.4	19,256	27.5	+45.7	+179.9	0	0
25W18	76.2	+4.2	+5.83	6,390	48,017	1,710	26.8	12,828	26.7	12,855	26.8	+27.13	+158.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	72	+1.4	+1.98	5,868	42,123	1,823	31.1	13,014	30.9	13,084	31.1	+70.04	+384.2	0	0
25W16	70.6	+0.5	+0.71	8,658	62,500	2,758	31.9	19,838	31.7	19,938	31.9	+99.42	+360.5	2	0.02
25W15	70.1	-13.2	-15.85	11,564	76,068	2,796	24.2	18,224	24	18,406	24.2	+182.8	+653.8	3	0.03
25W14	83.3	-0.6	-0.72	4,604	38,348	1,046	22.7	8,697	22.7	8,711	22.7	+14.14	+135.2	1	0.02
25W13	83.9	-1.1	-1.29	7,493	63,055	1,312	17.5	11,023	17.5	11,059	17.5	+36.61	+279	1	0.01
25W12	85	0	0	8,378	70,731	1,464	17.5	12,350	17.5	12,410	17.5	+59.64	+407.4	10	0.12
25W11	85	+1.4	+1.67	9,613	82,005	2,695	28	22,850	27.9	23,059	28.1	+208.7	+774.4	0	0
25W10	83.6	-2.7	-3.13	10,503	89,147	2,512	23.9	21,317	23.9	21,355	24	+37.97	+151.2	8	0.08
25W09	86.3	0	0	9,729	84,923	2,350	24.2	20,478	24.1	20,562	24.2	+83.82	+356.7	5	0.05
25W08	86.3	-0.3	-0.35	18,024	160,266	5,276	29.3	47,224	29.5	47,270	29.5	+46.23	+87.62	16	0.09
25W07	86.6	-1.3	-1.48	7,917	68,480	2,391	30.2	20,716	30.3	20,745	30.3	+29.7	+124.2	0	0
25W06	87.9	+6.3	+7.72	20,848	177,343	7,517	36.1	63,723	35.9	63,948	36.1	+224.4	+298.6	95	0.46
25W04	81.6	+0.7	+0.87	3,825	30,950	984	25.7	7,953	25.7	7,968	25.7	+14.95	+151.9	0	0
25W03	80.9	+2.9	+3.72	11,906	94,831	3,292	27.7	26,241	27.7	26,334	27.8	+93.43	+283.8	0	0
25W02	78	+0.8	+1.04	6,796	53,758	1,434	21.1	11,320	21.1	11,341	21.1	+21.12	+147.3	2	0.03
25W01	77.2	+0.4	+0.52	3,849	29,593	1,030	26.8	7,922	26.8	7,927	26.8	+4.78	+46.41	0	0
24W52	76.8	-0.7	-0.9	4,686	36,279	1,379	29.4	10,685	29.5	10,691	29.5	+6.34	+45.98	0	0
24W51	77.5	-1.2	-1.52	7,031	54,715	1,871	26.6	14,549	26.6	14,584	26.7	+34.98	+187	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	78.7	-0.2	-0.25	6,489	51,051	1,310	20.2	10,296	20.2	10,332	20.2	+35.6	+271.8	0	0
24W49	78.9	0	0	12,865	103,729	3,501	27.2	28,134	27.1	28,401	27.4	+267.6	+764.4	2	0.02
24W48	78.9	-0.7	-0.88	6,485	52,271	1,701	26.2	13,633	26.1	13,675	26.2	+41.92	+246.4	1	0.02
24W47	79.6	-1.4	-1.73	9,005	71,578	2,536	28.2	20,137	28.1	20,177	28.2	+40.25	+158.7	1	0.01
24W46	81	+2	+2.53	8,262	65,471	2,226	26.9	17,590	26.9	17,637	26.9	+47.25	+212.3	1	0.01
24W45	79	-2.1	-2.59	11,590	90,667	2,876	24.8	22,472	24.8	22,556	24.9	+83.37	+289.9	0	0
24W44	81.1	-11	-11.94	13,584	114,311	4,439	32.7	37,160	32.5	37,268	32.6	+108	+243.3	9	0.07
24W43	92.1	-0.4	-0.43	7,629	70,983	1,875	24.6	17,420	24.5	17,476	24.6	+56.49	+301.3	0	0
24W42	92.5	+2.9	+3.24	8,428	77,606	2,000	23.7	18,303	23.6	18,435	23.8	+132.9	+664.5	5	0.06
24W41	89.6	-0.6	-0.67	8,599	77,566	2,737	31.8	24,670	31.8	24,772	31.9	+102.5	+374.6	5	0.06
24W40	90.2	-1.7	-1.85	20,279	189,944	6,201	30.6	57,891	30.5	58,398	30.7	+507.5	+818.4	8	0.04
24W39	91.9	+5.2	+6	11,817	105,045	2,412	20.4	21,285	20.3	21,408	20.4	+123	+510	0	0
24W38	86.7	0	0	10,125	88,608	2,899	28.6	25,412	28.7	25,494	28.8	+82.27	+283.8	1	0.01
24W37	86.7	-0.8	-0.91	7,693	66,930	2,714	35.3	23,655	35.3	23,673	35.4	+17.62	+64.92	4	0.05
24W36	87.5	-2.2	-2.45	9,919	88,764	4,144	41.8	37,080	41.8	37,153	41.9	+73.15	+176.5	1	0.01
24W35	89.7	+3.2	+3.7	9,322	83,470	2,436	26.1	21,768	26.1	21,845	26.2	+76.63	+314.6	4	0.04
24W34	86.5	+1	+1.17	6,777	58,590	1,564	23.1	13,500	23	13,540	23.1	+40.41	+258.4	1	0.01
24W33	85.5	0	0	6,656	56,864	1,779	26.7	15,207	26.7	15,213	26.8	+6.21	+34.91	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	85.5	-4.6	-5.11	21,106	174,616	7,751	36.7	63,711	36.5	64,239	36.8	+528.2	+681.5	29	0.14
24W31	90.1	-0.9	-0.99	28,885	261,538	8,792	30.4	79,552	30.4	79,616	30.4	+63.64	+72.38	16	0.06
24W30	91	+1	+1.11	16,175	145,512	5,582	34.5	49,984	34.4	50,373	34.6	+389.2	+697.2	2	0.01
24W29	90	-0.1	-0.11	23,134	210,915	6,296	27.2	57,192	27.1	57,438	27.2	+245.5	+390	0	0
24W28	90.1	+0.1	+0.11	14,889	133,172	4,493	30.2	40,143	30.1	40,252	30.2	+108.6	+241.8	0	0
24W27	90	-4.2	-4.46	41,117	367,962	8,048	19.6	72,431	19.7	72,617	19.7	+186	+231.1	38	0.09
24W26	94.2	-1.8	-1.87	19,630	187,056	5,552	28.3	52,916	28.3	53,013	28.3	+96.9	+174.5	5	0.03
24W25	96	-14	-12.73	40,258	415,824	8,224	20.4	86,263	20.7	85,748	20.6	-515.3	-626.6	196	0.49
24W24	110	+2.5	+2.33	23,387	256,108	7,768	33.2	85,122	33.2	85,506	33.4	+383.4	+493.5	7	0.03
24W23	107.5	+6.5	+6.44	37,379	402,368	14,584	39	156,811	39	157,506	39.1	+695	+476.6	14	0.04
24W22	101	+6.1	+6.43	24,671	247,121	10,095	40.9	101,823	41.2	102,116	41.3	+292.9	+290.2	13	0.05
24W21	94.9	+2.4	+2.59	30,732	290,853	6,133	20	57,959	19.9	58,167	20	+208.3	+339.7	15	0.05
24W20	92.5	-2.4	-2.53	18,307	172,197	4,159	22.7	39,042	22.7	39,191	22.8	+149.6	+359.7	9	0.05
24W19	94.9	-1.5	-1.56	26,527	255,728	8,281	31.2	79,678	31.2	80,030	31.3	+351.8	+424.9	14	0.05
24W18	96.4	+9	+10.3	45,212	434,021	20,047	44.3	193,084	44.5	193,406	44.6	+323	+161.1	20	0.04
24W17	87.4	+2	+2.34	21,357	185,810	4,635	21.7	40,296	21.7	40,381	21.7	+84.31	+181.9	12	0.06
24W16	85.4	+0.4	+0.47	24,662	210,940	7,109	28.8	60,652	28.8	60,819	28.8	+167.5	+235.6	7	0.03
24W15	85	+2	+2.41	17,762	149,848	3,923	22.1	32,996	22	33,095	22.1	+98.29	+250.5	11	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	83	-0.7	-0.84	12,762	106,016	3,534	27.7	29,346	27.7	29,357	27.7	+11.06	+31.3	1	0.01
24W13	83.7	-0.8	-0.95	55,341	467,625	17,409	31.5	147,378	31.5	147,980	31.6	+602	+345.8	50	0.09
24W12	84.5	+5.8	+7.37	50,890	433,764	14,786	29.1	126,021	29.1	126,034	29.1	+12.41	+8.393	9	0.02
24W11	78.7	+5.4	+7.37	27,619	215,900	8,517	30.8	66,661	30.9	66,863	31	+202.2	+237.4	19	0.07
24W10	73.3	+0.2	+0.27	32,608	245,125	8,104	24.9	60,745	24.8	61,043	24.9	+298.2	+368	16	0.05
24W09	73.1	+0.7	+0.97	16,984	122,987	4,400	25.9	31,857	25.9	31,907	25.9	+49.44	+112.4	2	0.01
24W08	72.4	+4.1	+6	28,041	198,079	6,644	23.7	46,748	23.6	46,895	23.7	+146.6	+220.6	19	0.07
24W07	68.3	+1.7	+2.55	9,540	65,044	1,722	18.1	11,717	18	11,761	18.1	+44.19	+256.6	3	0.03
24W06	66.6	+0.1	+0.15	1,451	9,646	375	25.8	2,490	25.8	2,494	25.9	+3.47	+92.53	0	0
24W05	66.5	+0.7	+1.06	7,946	52,531	1,270	16	8,365	15.9	8,403	16	+37.61	+296.1	0	0
24W04	65.8	+0.6	+0.92	7,774	50,700	809	10.4	5,272	10.4	5,271	10.4	-0.9	-11.12	0	0
24W03	65.2	+0.3	+0.46	12,133	79,292	2,577	21.2	16,828	21.2	16,853	21.3	+25.55	+99.15	0	0
24W02	64.9	-1.5	-2.26	16,610	108,222	4,436	26.7	28,872	26.7	28,930	26.7	+58.08	+130.9	4	0.02
24W01	66.4	-1.3	-1.92	16,677	112,075	4,345	26.1	29,186	26	29,197	26.1	+10.83	+24.93	8	0.05
23W52	67.7	+2	+3.04	21,280	141,277	4,008	18.8	26,488	18.7	26,600	18.8	+111.6	+278.5	2	0.01
23W51	65.7	-0.5	-0.76	48,996	325,597	12,675	25.9	84,182	25.9	84,457	25.9	+274.2	+216.3	13	0.03
23W50	66.2	+2.4	+3.76	35,779	235,552	6,816	19.1	44,962	19.1	45,129	19.2	+166.8	+244.8	11	0.03
23W49	63.8	-1.4	-2.15	10,519	67,646	1,456	13.8	9,378	13.9	9,380	13.9	+2.07	+14.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	65.2	+0.6	+0.93	14,042	91,222	2,256	16.1	14,629	16	14,659	16.1	+30.17	+133.7	0	0
23W47	64.6	+0.9	+1.41	9,533	61,381	1,338	14	8,607	14	8,615	14	+8.44	+63.08	0	0
23W46	63.7	-0.6	-0.93	13,972	89,260	3,350	24	21,385	24	21,400	24	+14.24	+42.51	2	0.01
23W45	64.3	+1	+1.58	22,239	142,426	4,684	21.1	29,916	21	29,977	21	+60.53	+129.2	16	0.07
23W44	63.3	-5.7	-8.26	33,516	214,425	8,977	26.8	57,364	26.8	57,680	26.9	+315.5	+351.5	20	0.06
23W43	69	+0.2	+0.29	18,456	129,895	6,270	34	44,191	34	44,292	34.1	+100.7	+160.7	12	0.07
23W42	68.8	-2.9	-4.04	14,513	101,191	3,365	23.2	23,373	23.1	23,450	23.2	+76.65	+227.8	2	0.01
23W41	71.7	+1.7	+2.43	8,591	61,452	1,955	22.8	13,973	22.7	13,984	22.8	+10.44	+53.4	4	0.05
23W40	70	+0.8	+1.16	14,561	101,772	3,399	23.3	23,676	23.3	23,767	23.4	+90.95	+267.6	8	0.05
23W39	69.2	-1.1	-1.56	12,638	88,978	2,888	22.9	20,340	22.9	20,367	22.9	+26.63	+92.21	0	0
23W38	70.3	-1.6	-2.23	27,315	195,275	8,777	32.1	62,744	32.1	62,840	32.2	+96.49	+109.9	8	0.03
23W37	71.9	+3.6	+5.27	49,184	349,346	18,638	37.9	132,193	37.8	132,497	37.9	+303.6	+162.9	41	0.08
23W36	68.3	+2.4	+3.64	31,443	213,650	8,025	25.5	54,597	25.6	54,709	25.6	+112.6	+140.3	19	0.06
23W35	65.9	+0.7	+1.07	14,112	92,558	2,677	19	17,538	18.9	17,560	19	+21.9	+81.81	6	0.04
23W34	65.2	+1.3	+2.03	9,052	58,400	1,996	22.1	12,849	22	12,869	22	+20.5	+102.7	0	0
23W33	63.9	+1.1	+1.75	13,031	82,778	2,754	21.1	17,501	21.1	17,528	21.2	+27.42	+99.56	2	0.02
23W32	62.8	-0.5	-0.79	12,579	80,161	2,688	21.4	17,078	21.3	17,111	21.3	+33.72	+125.4	8	0.06
23W31	63.3	-2.7	-4.09	18,659	120,404	2,870	15.4	18,495	15.4	18,565	15.4	+70.99	+247.4	17	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	66	+1.6	+2.48	19,963	129,893	4,649	23.3	30,246	23.3	30,291	23.3	+45.94	+98.82	10	0.05
23W29	64.4	+0.8	+1.26	20,162	129,328	4,594	22.8	29,449	22.8	29,596	22.9	+147.7	+321.6	19	0.09
23W28	63.6	+3	+4.95	16,806	105,722	2,707	16.1	17,035	16.1	17,057	16.1	+21.88	+80.83	5	0.03
23W27	60.6	-5.2	-7.9	33,746	211,273	4,668	13.8	28,968	13.7	28,929	13.7	-38.26	-81.96	51	0.15
23W26	65.8	-0.1	-0.15	26,139	172,644	5,397	20.6	35,904	20.8	35,733	20.7	-171.3	-317.3	7	0.03
23W25	65.9	+0.2	+0.3	5,733	37,410	801	14	5,214	13.9	5,230	14	+16.57	+206.9	0	0
23W24	65.7	+0.3	+0.46	13,319	87,631	1,456	10.9	9,566	10.9	9,581	10.9	+14.57	+100.1	2	0.02
23W23	65.4	+0.9	+1.4	18,045	117,080	3,088	17.1	20,024	17.1	20,070	17.1	+46.68	+151.2	3	0.02
23W22	64.5	+0.4	+0.62	16,050	103,282	2,452	15.3	15,772	15.3	15,785	15.3	+13.22	+53.92	25	0.16
23W21	64.1	+1.4	+2.23	27,180	173,510	6,165	22.7	39,307	22.7	39,421	22.7	+114.5	+185.7	15	0.06
23W20	62.7	+0.9	+1.46	12,220	76,296	1,803	14.8	11,244	14.7	11,261	14.8	+16.94	+93.95	1	0.01
23W19	61.8	-0.7	-1.12	14,262	88,121	3,330	23.3	20,554	23.3	20,592	23.4	+37.91	+113.8	8	0.06
23W18	62.5	+2.5	+4.17	20,465	127,791	6,149	30	38,389	30	38,410	30.1	+20.93	+34.04	18	0.09
23W17	60	+0.2	+0.33	9,781	58,136	1,415	14.5	8,402	14.5	8,412	14.5	+9.04	+63.89	0	0
23W16	59.8	-1	-1.64	17,913	109,653	2,837	15.8	17,405	15.9	17,404	15.9	-1.5	-5.287	5	0.03
23W15	60.8	+0.4	+0.66	11,825	72,035	1,251	10.6	7,615	10.6	7,624	10.6	+8.22	+65.71	2	0.02
23W14	60.4	0	0	3,906	23,645	834	21.4	5,047	21.3	5,054	21.4	+7.39	+88.61	4	0.1
23W13	60.4	-0.8	-1.31	11,816	71,980	1,697	14.4	10,336	14.4	10,342	14.4	+6.2	+36.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	61.2	+1.7	+2.86	14,231	86,604	935	6.57	5,691	6.57	5,700	6.58	+8.63	+92.3	7	0.05
23W11	59.5	-2.1	-3.41	20,644	124,317	4,006	19.4	24,123	19.4	24,209	19.5	+85.75	+214.1	26	0.13
23W10	61.6	-0.4	-0.65	28,790	179,905	6,624	23	41,397	23	41,446	23	+48.58	+73.34	17	0.06
23W09	62	+2.3	+3.85	37,472	229,675	9,926	26.5	60,177	26.2	60,502	26.3	+324.5	+326.9	18	0.05
23W08	59.7	+0.9	+1.53	21,436	126,839	3,968	18.5	23,565	18.6	23,579	18.6	+13.94	+35.13	11	0.05
23W07	58.8	+0.7	+1.2	13,736	80,698	2,400	17.5	14,092	17.5	14,101	17.5	+9.21	+38.38	3	0.02
23W06	58.1	-1.6	-2.68	22,061	129,606	4,982	22.6	29,259	22.6	29,324	22.6	+65.66	+131.8	8	0.04
23W05	59.7	+3.3	+5.85	26,322	153,987	5,698	21.6	33,306	21.6	33,378	21.7	+71.92	+126.2	5	0.02
23W03	56.4	0	0	3,026	17,029	455	15	2,563	15.1	2,565	15.1	+2.17	+47.69	9	0.3
23W02	56.4	-0.6	-1.05	11,408	64,972	2,463	21.6	14,029	21.6	14,019	21.6	-10.1	-41.01	14	0.12
23W01	57	+1.5	+2.7	8,686	49,115	1,640	18.9	9,265	18.9	9,289	18.9	+23.26	+141.8	6	0.07
22W53	55.5	+0.4	+0.73	7,311	40,534	997	13.6	5,515	13.6	5,531	13.6	+16.41	+164.6	8	0.11
22W52	55.1	-2.3	-4.01	19,184	107,380	4,101	21.4	22,906	21.3	22,952	21.4	+46.51	+113.4	11	0.06
22W51	57.4	-0.4	-0.69	22,619	130,742	6,383	28.2	36,899	28.2	36,918	28.2	+19.7	+30.86	18	0.08
22W50	57.8	-0.5	-0.86	24,686	142,406	5,471	22.2	31,549	22.2	31,542	22.1	-7.41	-13.54	21	0.09
22W49	58.3	+0.5	+0.87	40,978	236,161	8,378	20.4	48,278	20.4	48,303	20.5	+25.23	+30.11	27	0.07
22W48	57.8	+2.3	+4.14	61,268	353,295	19,892	32.5	114,766	32.5	115,028	32.6	+261.3	+131.4	61	0.1
22W47	55.5	+1	+1.83	49,580	277,307	11,669	23.5	65,199	23.5	65,306	23.6	+107.3	+91.92	27	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	54.5	+0.5	+0.93	52,304	284,411	14,137	27	76,877	27	76,978	27.1	+101.1	+71.54	22	0.04
22W45	54	-0.6	-1.1	59,807	323,783	19,285	32.2	104,493	32.3	104,733	32.3	+239.5	+124.2	40	0.07
22W44	54.6	-2	-3.53	21,418	118,608	6,588	30.8	36,478	30.8	36,518	30.8	+40.34	+61.23	11	0.05
22W43	56.6	-4.8	-7.82	15,802	92,446	4,419	28	25,953	28.1	25,986	28.1	+32.57	+73.7	12	0.08
22W42	61.4	-2.2	-3.46	13,230	81,409	4,335	32.8	26,616	32.7	26,698	32.8	+82.57	+190.5	6	0.05
22W41	63.6	-0.2	-0.31	28,807	177,489	10,976	38.1	67,540	38.1	67,753	38.2	+212.7	+193.8	57	0.2
22W40	63.8	+0.4	+0.63	21,658	139,345	6,686	30.9	42,983	30.8	43,134	31	+151.8	+227.1	21	0.1
22W39	63.4	-2.7	-4.08	9,256	60,856	2,266	24.5	14,873	24.4	14,942	24.6	+68.68	+303.1	1	0.01
22W38	66.1	-2.7	-3.92	18,433	126,098	5,423	29.4	37,209	29.5	37,246	29.5	+36.57	+67.43	9	0.05
22W37	68.8	+2.2	+3.3	20,247	136,813	5,722	28.3	38,610	28.2	38,815	28.4	+205.2	+358.7	20	0.1
22W36	66.6	-0.1	-0.15	17,170	114,446	4,417	25.7	29,398	25.7	29,446	25.7	+48.05	+108.8	13	0.08
22W35	66.7	-3.2	-4.58	18,201	122,817	4,446	24.4	30,050	24.5	30,046	24.5	-4.3	-9.672	18	0.1
22W34	69.9	+0.9	+1.3	25,411	174,323	6,470	25.5	44,385	25.5	44,478	25.5	+92.66	+143.2	16	0.06
22W33	69	-0.7	-1	26,424	185,344	8,400	31.8	58,922	31.8	58,954	31.8	+32.49	+38.68	15	0.06
22W32	69.7	-0.1	-0.14	38,406	268,220	15,930	41.5	111,238	41.5	111,436	41.5	+197.3	+123.9	36	0.09
22W31	69.8	+2.9	+4.33	77,646	526,587	39,811	51.3	271,016	51.5	271,221	51.5	+205.2	+51.55	88	0.11
22W30	66.9	+5.6	+9.14	73,033	473,927	29,489	40.4	191,015	40.3	191,492	40.4	+476.6	+161.6	115	0.16
22W29	61.3	0	0	17,466	105,742	6,375	36.5	38,542	36.4	38,564	36.5	+21.74	+34.1	66	0.38
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	61.3	+1	+1.66	27,585	164,854	11,581	42	69,077	41.9	69,308	42	+231.1	+199.5	35	0.13
22W27	60.3	+3.2	+5.6	47,623	292,624	19,338	40.6	118,971	40.7	119,318	40.8	+347.2	+179.5	66	0.14
22W26	57.1	-5.8	-9.22	38,952	231,078	6,586	16.9	38,779	16.8	38,733	16.8	-45.77	-69.5	78	0.2
22W25	62.9	-1.1	-1.72	36,274	228,922	11,894	32.8	74,968	32.7	75,188	32.8	+220.6	+185.5	11	0.03
22W24	64	+2.7	+4.4	33,613	210,167	8,283	24.6	51,796	24.6	51,847	24.7	+50.82	+61.35	64	0.19
22W23	61.3	+0.2	+0.33	26,966	166,183	8,625	32	53,215	32	53,184	32	-31.22	-36.2	29	0.11
22W22	61.1	+1.8	+3.04	63,960	388,385	23,150	36.2	140,501	36.2	140,553	36.2	+51.82	+22.38	64	0.1
22W21	59.3	+3.5	+6.27	31,489	181,397	8,957	28.4	51,926	28.6	52,013	28.7	+86.61	+96.7	18	0.06
22W20	55.8	-1.7	-2.96	13,590	75,850	3,504	25.8	19,532	25.8	19,592	25.8	+60.2	+171.8	5	0.04
22W19	57.5	+1.6	+2.86	34,740	201,678	11,122	32	64,475	32	64,565	32	+89.36	+80.35	12	0.03
22W18	55.9	-2	-3.45	37,151	210,503	13,712	36.9	77,455	36.8	77,687	36.9	+231.6	+168.9	18	0.05
22W17	57.9	+2.3	+4.14	37,079	210,749	8,829	23.8	49,992	23.7	50,066	23.8	+74.8	+84.72	18	0.05
22W16	55.6	+1.7	+3.15	42,043	230,208	12,871	30.6	70,334	30.6	70,449	30.6	+114.6	+89.07	41	0.1
22W15	53.9	+1	+1.89	31,094	168,796	10,094	32.5	54,692	32.4	54,891	32.5	+198.6	+196.8	32	0.1
22W14	52.9	+0.8	+1.54	6,336	32,933	764	12.1	3,964	12	3,975	12.1	+11.08	+145	0	0
22W13	52.1	+0.1	+0.19	6,656	34,703	479	7.2	2,501	7.21	2,499	7.2	-1.34	-27.97	1	0.02
22W12	52	+0.6	+1.17	7,286	37,476	1,038	14.2	5,332	14.2	5,341	14.3	+9.43	+90.85	1	0.01
22W11	51.4	-0.7	-1.34	13,191	67,547	1,668	12.6	8,529	12.6	8,550	12.7	+20.84	+124.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	52.1	-0.2	-0.38	10,715	55,964	1,411	13.2	7,374	13.2	7,371	13.2	-2.31	-16.37	1	0.01
22W09	52.3	-2.4	-4.39	14,664	77,710	2,395	16.3	12,751	16.4	12,788	16.5	+37.59	+157	0	0
22W08	54.7	+1.3	+2.43	13,953	75,072	2,618	18.8	14,085	18.8	14,103	18.8	+18.38	+70.21	6	0.04
22W07	53.4	+0.2	+0.38	14,831	80,290	2,681	18.1	14,533	18.1	14,550	18.1	+16.85	+62.85	3	0.02
22W05	53.2	-1.5	-2.74	10,184	54,343	2,211	21.7	11,770	21.7	11,828	21.8	+57.87	+261.7	3	0.03
22W04	54.7	+0.4	+0.74	15,372	83,679	2,325	15.1	12,655	15.1	12,691	15.2	+36.02	+154.9	11	0.07
22W03	54.3	-0.7	-1.27	22,672	124,971	4,766	21	26,312	21.1	26,389	21.1	+76.29	+160.1	13	0.06
22W02	55	-1.7	-3	34,306	195,375	10,253	29.9	58,625	30	58,796	30.1	+171.8	+167.6	17	0.05
22W01	56.7	-0.2	-0.35	29,103	167,144	8,247	28.3	47,357	28.3	47,480	28.4	+122.5	+148.5	16	0.05
21W52	56.9	+2.7	+4.98	94,422	548,262	32,478	34.4	188,931	34.5	189,302	34.5	+371.3	+114.3	114	0.12
21W51	54.2	+0.2	+0.37	16,142	86,058	2,869	17.8	15,378	17.9	15,370	17.9	-7.36	-25.65	3	0.02
21W50	54	+0.3	+0.56	22,036	119,642	5,717	25.9	31,106	26	31,137	26	+30.54	+53.42	24	0.11
21W49	53.7	+1.7	+3.27	42,717	230,524	12,979	30.4	70,163	30.4	70,467	30.6	+304.6	+234.7	46	0.11
21W48	52	-3.5	-6.31	27,261	147,115	5,209	19.1	28,150	19.1	28,190	19.2	+39.5	+75.83	19	0.07
21W47	55.5	+5.2	+10.34	80,583	449,246	25,249	31.3	141,146	31.4	141,540	31.5	+394.4	+156.2	83	0.1
21W46	50.3	+0.3	+0.6	15,490	77,714	2,347	15.2	11,766	15.1	11,776	15.2	+10.22	+43.57	1	0.01
21W45	50	-1.5	-2.91	18,212	92,548	2,930	16.1	14,938	16.1	14,930	16.1	-8.17	-27.88	4	0.02
21W44	51.5	+0.4	+0.78	19,747	102,224	4,603	23.3	23,877	23.4	23,937	23.4	+60.39	+131.2	6	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	51.1	+0.7	+1.39	4,838	24,671	795	16.4	4,051	16.4	4,057	16.4	+5.98	+75.22	2	0.04
21W42	50.4	-0.4	-0.79	2,680	13,540	632	23.6	3,194	23.6	3,194	23.6	+0.12	+1.899	0	0
21W41	50.8	+0.95	+1.91	5,062	25,305	911	18	4,539	17.9	4,554	18	+15.41	+169.2	3	0.06
21W40	49.85	-1.65	-3.2	6,074	30,803	734	12.1	3,726	12.1	3,732	12.1	+5.26	+71.66	6	0.1
21W39	51.5	+0.1	+0.19	3,118	15,955	706	22.6	3,616	22.7	3,616	22.7	+0.9	+12.75	3	0.1

4915 致伸 / 現股當沖(周)

4915 致伸

新聞及公告

4915 致伸 現股當沖

4915 致伸 現股當沖 與 周K線圖

4915 致伸現股當沖

4915 致伸現股當沖與周K線圖