4562 穎漢 / 現股當沖(周)

4562 穎漢

日期: 09/18

4562 穎漢當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.1	29.7	+0.4	+1.35%	1.52%	29.95	30.2	29.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
94	281.6萬	102	919股/筆	30.05	2.9	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
169	506.5萬	141	1.2張/筆	30.05	+0.35 (+1.19%)

連續漲跌: 連4漲 ( +1.05元 / +3.61%)

財報評分: 最新28分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

4562 穎漢現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4562 穎漢每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	30.1	+0.8	+2.73	603.4	1,786	121	20.1	356.8	20	357.2	20	+0.44	+35.95	1	0.17
26W37	29.3	-1.05	-3.46	636.2	1,908	184	28.9	555.2	29.1	556.2	29.2	+0.95	+51.63	1	0.16
26W36	30.35	-1.3	-4.11	638.9	1,970	178	27.9	549.8	27.9	549.7	27.9	-0.18	-9.831	0	0
26W35	31.65	+0.5	+1.61	582.9	1,853	146	25	464.3	25.1	465.7	25.1	+1.42	+97.6	1	0.17
26W34	31.15	-1.45	-4.45	1,320	4,338	595	45.1	1,967	45.4	1,970	45.4	+2.6	+43.78	2	0.15
26W33	32.6	0	0	2,072	6,852	862	41.6	2,848	41.6	2,856	41.7	+8.41	+97.56	0	0
26W32	32.6	+3.6	+12.41	2,428	7,850	1,169	48.1	3,798	48.4	3,810	48.5	+11.63	+99.49	10	0.41
26W31	29	-2.7	-8.52	1,189	3,440	335	28.2	961.6	28	972.2	28.3	+10.5	+313.6	3	0.25
26W30	31.7	-0.35	-1.09	919.2	2,916	349	38	1,108	38	1,112	38.1	+3.56	+102	2	0.22
26W29	32.05	-1.95	-5.74	1,700	5,708	686	40.4	2,319	40.6	2,329	40.8	+9.62	+140.2	0	0
26W28	34	-2.65	-7.23	1,654	5,828	567	34.3	2,003	34.4	2,006	34.4	+2.9	+51.15	2	0.12
26W27	36.65	+3.45	+10.39	5,578	20,556	2,656	47.6	9,848	47.9	9,876	48	+27.58	+103.8	19	0.34
26W26	33.2	-2.05	-5.82	1,824	6,360	450	24.7	1,571	24.7	1,573	24.7	+2.52	+55.89	1	0.05
26W25	35.25	-0.55	-1.54	1,327	4,767	305	23	1,099	23.1	1,101	23.1	+1.25	+40.82	1	0.08
26W24	35.8	-4.75	-11.71	3,764	14,013	1,385	36.8	5,177	36.9	5,211	37.2	+33.8	+244	3	0.08
26W23	40.55	-0.9	-2.17	14,369	61,625	6,225	43.3	26,534	43.1	26,531	43.1	-3.04	-4.876	12	0.08
26W22	41.45	-1.35	-3.15	11,296	47,820	5,473	48.5	23,192	48.5	23,219	48.6	+26.93	+49.21	9	0.08
26W21	42.8	+3.75	+9.6	25,436	107,156	14,277	56.1	60,082	56.1	60,273	56.2	+190.5	+133.4	24	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	39.05	+1.35	+3.58	5,376	20,384	2,213	41.2	8,370	41.1	8,420	41.3	+49.62	+224.2	7	0.13
26W19	37.7	+1.85	+5.16	10,779	41,692	4,712	43.7	18,211	43.7	18,290	43.9	+78.7	+167	6	0.06
26W18	35.85	+4.35	+13.81	9,880	36,269	5,284	53.5	19,486	53.7	19,494	53.7	+7.73	+14.63	13	0.13
26W17	31.5	-4	-11.27	2,397	8,209	738	30.8	2,540	30.9	2,548	31	+7.34	+99.46	4	0.17
26W16	35.5	+4.95	+16.2	9,844	36,124	4,919	50	18,117	50.2	18,110	50.1	-7.41	-15.06	9	0.09
26W15	30.55	+0.75	+2.52	975.1	2,989	283	29	867	29	866.4	29	-0.62	-21.73	4	0.41
26W14	29.8	-1.25	-4.03	748	2,255	176	23.5	531.2	23.6	532.2	23.6	+1.04	+59.09	4	0.53
26W13	31.05	-1.55	-4.75	822.5	2,616	162	19.7	516.6	19.7	514.8	19.7	-1.79	-110.5	0	0
26W12	32.6	-0.25	-0.76	1,302	4,372	316	24.3	1,061	24.3	1,065	24.4	+3.98	+126.1	1	0.08
26W11	32.85	-0.75	-2.23	1,361	4,373	332	24.4	1,065	24.4	1,070	24.5	+4.88	+147.1	0	0
26W10	33.6	-3.9	-10.4	1,468	5,141	446	30.4	1,559	30.3	1,568	30.5	+8.8	+197.4	0	0
26W09	37.5	+0.95	+2.6	1,658	6,279	503	30.3	1,903	30.3	1,905	30.3	+1.62	+32.21	7	0.42
26W07	36.55	+0.55	+1.53	671.9	2,454	180	26.8	656.7	26.8	657.7	26.8	+0.96	+53.61	0	0
26W06	36	-2.8	-7.22	1,670	6,254	606	36.3	2,272	36.3	2,276	36.4	+4.74	+78.22	0	0
26W05	38.8	-2.8	-6.73	7,459	31,248	3,743	50.2	15,782	50.5	15,802	50.6	+19.58	+52.3	9	0.12
26W04	41.6	+1.55	+3.87	11,788	49,721	6,273	53.2	26,669	53.6	26,587	53.5	-82.78	-132	26	0.22
26W03	40.05	+3.45	+9.43	11,150	44,253	5,116	45.9	20,356	46	20,432	46.2	+76.08	+148.7	3	0.03
26W02	36.6	+1.45	+4.13	11,019	42,575	5,108	46.4	19,814	46.5	19,861	46.7	+47.47	+92.93	11	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	35.15	-0.8	-2.23	1,130	4,001	242	21.4	857.1	21.4	860.6	21.5	+3.44	+141.9	1	0.09
25W52	35.95	+0.45	+1.27	960	3,510	309	32.2	1,133	32.3	1,136	32.4	+2.73	+88.35	2	0.21
25W51	35.5	-0.55	-1.53	1,250	4,490	289	23.1	1,038	23.1	1,041	23.2	+3.42	+118.5	2	0.16
25W50	36.05	-6.65	-15.57	6,972	26,591	2,020	29	7,685	28.9	7,669	28.8	-15.82	-78.34	8	0.11
25W49	42.7	+6.8	+18.94	3,100	12,577	639	20.6	2,524	20.1	2,529	20.1	+5.74	+89.83	2	0.06
25W48	35.9	+0.95	+2.72	1,033	3,724	308	29.8	1,109	29.8	1,114	29.9	+4.89	+158.8	1	0.1
25W47	34.95	-2.5	-6.68	1,404	5,094	446	31.8	1,621	31.8	1,630	32	+8.73	+195.7	7	0.5
25W46	37.45	-1.2	-3.1	1,703	6,636	554	32.5	2,164	32.6	2,167	32.7	+3.08	+55.6	2	0.12
25W45	38.65	-1.7	-4.21	1,071	4,220	293	27.4	1,154	27.3	1,156	27.4	+2.26	+77.3	1	0.09
25W44	40.35	-1.05	-2.54	1,364	5,603	363	26.6	1,491	26.6	1,493	26.7	+1.96	+53.99	0	0
25W43	41.4	+0.05	+0.12	1,517	6,404	623	41.1	2,634	41.1	2,640	41.2	+6.18	+99.28	0	0
25W42	41.35	-1.65	-3.84	1,612	6,760	525	32.6	2,198	32.5	2,205	32.6	+6.98	+133	4	0.25
25W41	43	-0.1	-0.23	866.5	3,776	277	32	1,207	32	1,208	32	+0.22	+7.762	0	0
25W40	43.1	-0.15	-0.35	822.6	3,574	189	23	822.4	23	823.7	23	+1.25	+66.4	0	0
25W39	43.25	-2.9	-6.28	1,913	8,685	665	34.8	3,027	34.9	3,027	34.8	-0.28	-4.135	3	0.16
25W38	46.15	-0.5	-1.07	1,506	6,982	583	38.7	2,701	38.7	2,705	38.7	+3.87	+66.38	0	0
25W37	46.65	-2.35	-4.8	3,492	16,867	1,616	46.3	7,816	46.3	7,823	46.4	+6.5	+40.19	1	0.03
25W36	49	-2.5	-4.85	3,354	16,724	1,327	39.6	6,632	39.7	6,636	39.7	+3.71	+27.96	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	51.5	+0.8	+1.58	7,916	42,178	4,519	57.1	24,115	57.2	24,124	57.2	+9.14	+20.23	7	0.09
25W34	50.7	-4.3	-7.82	4,507	24,061	1,325	29.4	7,091	29.5	7,092	29.5	+1.57	+11.85	0	0
25W33	55	-0.5	-0.9	6,333	35,169	3,174	50.1	17,658	50.2	17,655	50.2	-3.81	-12	6	0.09
25W32	55.5	+0.9	+1.65	4,584	25,408	2,275	49.6	12,602	49.6	12,625	49.7	+22.97	+101	3	0.07
25W31	54.6	-1.2	-2.15	3,669	20,148	1,643	44.8	9,014	44.7	9,035	44.8	+20.84	+126.8	3	0.08
25W30	55.8	-1.5	-2.62	11,003	62,275	7,194	65.4	40,778	65.5	40,803	65.5	+24.58	+34.17	11	0.1
25W29	57.3	+2.3	+4.18	11,805	67,021	8,343	70.7	47,507	70.9	47,524	70.9	+16.61	+19.91	11	0.09
25W28	55	-1.5	-2.65	5,347	29,041	2,890	54.1	15,738	54.2	15,756	54.3	+18.33	+63.43	2	0.04
25W27	56.5	-1.7	-2.92	5,798	32,889	2,773	47.8	15,790	48	15,803	48	+12.98	+46.81	2	0.03
25W26	58.2	+0.4	+0.69	19,018	111,749	13,269	69.8	78,113	69.9	78,086	69.9	-27.73	-20.9	27	0.14
25W25	57.8	-3.2	-5.25	15,859	94,183	10,802	68.1	64,165	68.1	64,136	68.1	-29.32	-27.14	16	0.1
25W24	61	+0.9	+1.5	74,417	464,948	56,179	75.5	351,973	75.7	351,459	75.6	-514.3	-91.54	60	0.08
25W23	60.1	+4.2	+7.51	39,641	231,386	27,508	69.4	160,288	69.3	160,504	69.4	+215.8	+78.44	38	0.1
25W22	55.9	+1.7	+3.14	27,358	160,778	18,903	69.1	110,994	69	110,878	69	-115.9	-61.32	28	0.1
25W21	54.2	-4.4	-7.51	28,110	166,655	21,026	74.8	125,316	75.2	125,265	75.2	-51.61	-24.55	30	0.11
25W20	58.6	+6.7	+12.91	52,355	304,960	38,342	73.2	223,289	73.2	223,713	73.4	+424.3	+110.7	76	0.15
25W19	51.9	-2.8	-5.12	16,447	81,354	8,682	52.8	42,680	52.5	43,050	52.9	+369.6	+425.7	37	0.22
25W18	54.7	+14.5	+36.07	10,236	50,200	4,087	39.9	19,687	39.2	19,971	39.8	+284	+695	8	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	40.2	-0.35	-0.86	1,988	7,893	807	40.6	3,187	40.4	3,198	40.5	+11.56	+143.2	7	0.35
25W16	40.55	+1.85	+4.78	2,946	12,026	1,424	48.3	5,798	48.2	5,827	48.4	+28.8	+202.2	4	0.14
25W15	38.7	-9.3	-19.37	2,957	11,258	705	23.8	2,637	23.4	2,666	23.7	+29.5	+418.5	0	0
25W14	48	-1.4	-2.83	2,410	11,373	981	40.7	4,620	40.6	4,645	40.8	+24.54	+250.2	3	0.12
25W13	49.4	-7.4	-13.03	3,273	17,209	626	19.1	3,326	19.3	3,290	19.1	-36.14	-577.3	25	0.76
25W12	56.8	+0.3	+0.53	2,846	16,133	920	32.3	5,248	32.5	5,242	32.5	-6.24	-67.83	4	0.14
25W11	56.5	-2.3	-3.91	3,471	19,773	1,303	37.5	7,439	37.6	7,445	37.7	+6.64	+50.96	2	0.06
25W10	58.8	-4	-6.37	11,963	73,603	7,241	60.5	44,698	60.7	44,599	60.6	-98.27	-135.7	11	0.09
25W09	62.8	+0.7	+1.13	17,691	113,640	11,631	65.7	74,897	65.9	74,670	65.7	-227.6	-195.7	18	0.1
25W08	62.1	+1.3	+2.14	8,017	49,165	3,800	47.4	23,326	47.4	23,394	47.6	+67.69	+178.1	5	0.06
25W07	60.8	+2.3	+3.93	8,833	53,244	4,892	55.4	29,567	55.5	29,581	55.6	+14.45	+29.54	7	0.08
25W06	58.5	-1.1	-1.85	5,098	29,478	2,686	52.7	15,568	52.8	15,597	52.9	+29.53	+109.9	2	0.04
25W04	59.6	-1.9	-3.09	2,941	17,849	1,342	45.6	8,163	45.7	8,171	45.8	+7.11	+52.98	1	0.03
25W03	61.5	-1.7	-2.69	10,299	63,894	5,507	53.5	34,218	53.6	34,289	53.7	+71.07	+129.1	12	0.12
25W02	63.2	-2.1	-3.22	10,611	70,076	4,671	44	30,953	44.2	31,006	44.2	+52.98	+113.4	7	0.07
25W01	65.3	-0.2	-0.31	8,072	53,085	3,959	49	26,107	49.2	26,111	49.2	+3.86	+9.75	7	0.09
24W52	65.5	-5.9	-8.26	30,219	212,323	18,578	61.5	130,885	61.6	131,048	61.7	+163	+87.75	37	0.12
24W51	71.4	+6.4	+9.85	41,812	288,082	29,452	70.4	202,771	70.4	202,993	70.5	+221.8	+75.33	29	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	65	-0.8	-1.22	21,106	139,871	14,080	66.7	93,461	66.8	93,489	66.8	+27.69	+19.67	17	0.08
24W49	65.8	+0.7	+1.08	12,898	84,212	7,605	59	49,748	59.1	49,723	59	-24.73	-32.52	10	0.08
24W48	65.1	-0.7	-1.06	84,008	599,258	55,387	65.9	395,194	65.9	393,910	65.7	-1,283	-231.7	42	0.05
24W47	65.8	+0.2	+0.3	7,531	49,234	4,025	53.4	26,326	53.5	26,344	53.5	+18.1	+44.97	13	0.17
24W46	65.6	-2.4	-3.53	9,881	64,942	6,139	62.1	40,384	62.2	40,387	62.2	+2.58	+4.203	10	0.1
24W45	68	+4	+6.25	29,784	204,416	19,944	67	137,094	67.1	137,035	67	-58.98	-29.57	19	0.06
24W44	64	-3.2	-4.76	8,878	57,974	5,354	60.3	34,951	60.3	34,991	60.4	+39.78	+74.3	8	0.09
24W43	67.2	-2.6	-3.72	34,448	242,188	24,025	69.7	169,037	69.8	169,017	69.8	-20.7	-8.616	44	0.13
24W42	69.8	+11.2	+19.11	91,870	659,743	66,196	72.1	478,645	72.6	477,865	72.4	-780.5	-117.9	41	0.04
24W41	58.6	-6.2	-9.57	8,802	54,790	4,294	48.8	26,826	49	26,862	49	+35.9	+83.61	4	0.05
24W40	64.8	-2.7	-4	9,719	65,078	6,984	71.9	46,801	71.9	46,835	72	+33.96	+48.63	8	0.08
24W39	67.5	-0.3	-0.44	40,542	275,607	26,166	64.5	178,762	64.9	179,031	65	+269.5	+103	42	0.1
24W38	67.8	-1.2	-1.74	17,161	117,602	11,294	65.8	77,365	65.8	77,477	65.9	+112.1	+99.27	16	0.09
24W37	69	-4.5	-6.12	32,891	233,674	25,084	76.3	178,339	76.3	178,474	76.4	+135	+53.82	61	0.19
24W36	73.5	+1.7	+2.37	83,143	620,816	59,777	71.9	445,094	71.7	445,296	71.7	+202.1	+33.81	74	0.09
24W35	71.8	-0.1	-0.14	58,670	437,050	37,641	64.2	280,094	64.1	280,760	64.2	+666.6	+177.1	45	0.08
24W34	71.9	-7.6	-9.56	55,483	423,345	37,957	68.4	289,839	68.5	290,060	68.5	+220.7	+58.14	55	0.1
24W33	79.5	+3.3	+4.33	222,105	1,756,987	163,931	73.8	1,300,075	74	1,297,425	73.8	-2,650	-161.6	227	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	76.2	+9.7	+14.59	102,756	674,793	68,493	66.7	444,541	65.9	445,658	66	+1,117	+163.1	114	0.11
24W31	66.5	+6.9	+11.58	49,243	297,046	32,090	65.2	191,950	64.6	193,472	65.1	+1,523	+474.5	55	0.11
24W30	59.6	-2.3	-3.72	25,571	161,722	16,317	71.2	103,623	71.5	103,217	71.2	-406.3	-249	668	2.61
24W29	61.9	-2.9	-4.48	8,231	51,781									1,422	17.28
24W28	64.8	-8.1	-11.11	57,335	415,461	28,456	70.1	213,349	70	213,730	70.1	+380.6	+133.7	3,613	6.3
24W27	72.9	+22.3	+44.07	128,515	764,936	82,437	64.1	488,005	63.8	489,759	64	+1,754	+212.8	66	0.05
24W26	50.6	+2.5	+5.2	43,486	213,096	27,168	62.5	132,949	62.4	133,037	62.4	+87.56	+32.23	48	0.11
24W25	48.1	+1.2	+2.56	135,624	688,813	89,987	66.4	458,019	66.5	458,335	66.5	+315.9	+35.1	74	0.05
24W24	46.9	+7.7	+19.64	54,839	229,828	33,088	60.3	139,346	60.6	140,155	61	+808.7	+244.4	133	0.24
24W23	39.2	-4	-9.26	76,213	347,503	44,628	58.6	203,663	58.6	203,930	58.7	+266.6	+59.73	61	0.08
24W22	43.2	+11.45	+36.06	56,878	238,693	31,006	56.9	131,332	57	131,669	57.1	+336.2	+108.4	209	0.37
24W21	31.75	+2.7	+9.29	13,511	41,948									1,837	13.6
24W20	29.05	+0.2	+0.69	43,017	126,348	20,502	73.9	59,143	73.8	59,169	73.8	+26.16	+12.76	3,265	7.59
24W19	28.85	+10.85	+60.28	35,615	93,344	17,926	50.3	47,885	51.3	48,052	51.5	+167	+93.19	44	0.12
24W18	18	-1.35	-6.98	2,073	3,851	418	20.2	775.3	20.1	777.7	20.2	+2.38	+56.94	0	0
24W17	19.35	+0.9	+4.88	10,810	21,586	5,422	50.2	10,867	50.3	10,881	50.4	+13.83	+25.51	21	0.19
24W16	18.45	+0.75	+4.24	2,773	4,995	800	28.8	1,453	29.1	1,462	29.3	+9.39	+117.4	2	0.07
24W15	17.7	-0.15	-0.84	3,204	5,818	902	28.2	1,644	28.3	1,645	28.3	+0.57	+6.375	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	17.85	-1.7	-8.7	5,501	10,104	1,702	30.9	3,184	31.5	3,125	30.9	-59.28	-348.3	2	0.04
24W13	19.55	+3.85	+24.52	9,171	17,493	4,268	46.5	8,176	46.7	8,213	47	+36.86	+86.38	0	0
24W12	15.7	0	0	372.8	583.3	30	8.05	46.7	8.01	47.06	8.07	+0.36	+120	1	0.27
24W11	15.7	-1.4	-8.19	558.8	924.1	57	10.2	94.86	10.3	94.58	10.2	-0.28	-50	0	0
24W10	17.1	+0.1	+0.59	1,585	2,726	302	19	522.5	19.2	522.9	19.2	+0.36	+12.09	16	1.01
24W09	17	+1.05	+6.58	721.5	1,182	47	6.51	76.3	6.45	76.28	6.45	-0.01	-2.128	0	0
24W08	15.95	+0.65	+4.25	823.3	1,326	113	13.7	181.2	13.7	182.3	13.7	+1.06	+93.81	0	0
24W07	15.3	+0.1	+0.66	56.34	85.42	4	7.1	6.03	7.06	6.1	7.14	+0.06	+162.5	0	0
24W06	15.2	+0.15	+1	63.98	95.89	5	7.81	7.45	7.77	7.51	7.83	+0.06	+120	0	0
24W05	15.05	+0.05	+0.33	213.1	320.9	15	7.04	22.53	7.02	22.64	7.06	+0.12	+76.67	0	0
24W04	15	-0.2	-1.32	90.39	136.4	1	1.11	1.51	1.11	1.52	1.11	+0.01	+100	0	0
24W03	15.2	+0.05	+0.33	264	395.8	24	9.09	35.94	9.08	36.2	9.15	+0.26	+110.4	0	0
24W02	15.15	-0.35	-2.26	255.3	390	47	18.4	71.68	18.4	71.88	18.4	+0.2	+41.49	0	0
24W01	15.5	-0.1	-0.64	78.35	121.2	15	19.1	23.1	19.1	23.21	19.1	+0.11	+73.33	0	0
23W52	15.6	+0.1	+0.65	251.7	393.7	20	7.94	31.26	7.94	31.28	7.95	+0.02	+10	0	0
23W51	15.5	-0.1	-0.64	187.7	291.6	29	15.4	44.84	15.4	45.27	15.5	+0.43	+148.3	0	0
23W50	15.6	0	0	289.6	446.8	32	11	49.24	11	49.44	11.1	+0.2	+62.5	0	0
23W49	15.6	-0.25	-1.58	366.4	568.3	45	12.3	69.54	12.2	69.66	12.3	+0.12	+25.56	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	15.85	+0.15	+0.96	294.2	464.3	29	9.86	45.61	9.82	45.84	9.87	+0.22	+77.59	0	0
23W47	15.7	-0.25	-1.57	170	267.1	18	10.6	28.24	10.6	28.36	10.6	+0.13	+72.22	0	0
23W46	15.95	+0.6	+3.91	356.1	555	23	6.46	36.04	6.49	36.16	6.52	+0.12	+54.35	0	0
23W45	15.35	+0.15	+0.99	179.4	275.9	15	8.36	22.81	8.27	23.01	8.34	+0.2	+133.3	0	0
23W44	15.2	+0.1	+0.66	113.6	171.6	9	7.93	13.56	7.9	13.64	7.94	+0.07	+77.78	0	0
23W43	15.1	+0.1	+0.67	89.3	134.2	6	6.72	9.02	6.72	9.04	6.74	+0.02	+41.67	0	0
23W42	15	-0.1	-0.66	91.32	137.3	6	6.57	9.04	6.58	9.08	6.61	+0.04	+66.67	0	0
23W41	15.1	-0.05	-0.33	103.8	156.3	15	14.4	22.52	14.4	22.67	14.5	+0.14	+96.67	0	0
23W40	15.15	0	0	154	232.6	9	5.84	13.6	5.85	13.62	5.86	+0.03	+33.33	0	0
23W39	15.15	-0.2	-1.3	146	221.4	22	15.1	33.32	15	33.51	15.1	+0.2	+88.64	0	0
23W38	15.35	-0.35	-2.23	247.2	380.3	35	14.2	53.65	14.1	53.96	14.2	+0.31	+88.57	0	0
23W37	15.7	-0.1	-0.63	125.7	194.8	10	7.95	15.4	7.9	15.52	7.97	+0.12	+120	0	0
23W36	15.8	-0.2	-1.25	112.4	178.1	13	11.6	20.54	11.5	20.61	11.6	+0.06	+50	0	0
23W35	16	+0.2	+1.27	288.8	459.6	27	9.35	42.61	9.27	42.99	9.35	+0.38	+140.7	0	0
23W34	15.8	+0.35	+2.27	178.4	281.2	14	7.85	21.98	7.82	22.14	7.87	+0.16	+117.9	0	0
23W33	15.45	-0.45	-2.83	211.4	324.2	6	2.84	9.22	2.84	9.23	2.85	+0.01	+16.67	0	0
23W32	15.9	-0.3	-1.85	269.7	432.6	30	11.1	48.1	11.1	48.2	11.1	+0.1	+33.33	0	0
23W31	16.2	0	0	146.7	235.5	14	9.54	22.38	9.5	22.62	9.61	+0.24	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	16.2	+0.2	+1.25	288.2	461	30	10.4	47.86	10.4	48.19	10.5	+0.34	+111.7	0	0
23W29	16	-0.2	-1.23	385.9	613.8	32	8.29	51	8.31	51.1	8.33	+0.1	+32.81	0	0
23W28	16.2	-0.4	-2.41	484.3	789.4	62	12.8	101.1	12.8	101.4	12.8	+0.32	+52.42	0	0
23W27	16.6	-0.1	-0.6	287.3	478.9	32	11.1	53.52	11.2	53.52	11.2	0	0	0	0
23W26	16.7	+0.15	+0.91	682.5	1,136	120	17.6	199.1	17.5	200.2	17.6	+1.08	+90	0	0
23W25	16.55	+0.1	+0.61	248.6	410.2	46	18.5	75.92	18.5	75.86	18.5	-0.06	-11.96	0	0
23W24	16.45	-0.7	-4.08	730.9	1,201	68	9.3	111.8	9.3	112.4	9.35	+0.6	+87.5	0	0
23W23	17.15	-0.05	-0.29	559.8	959.9	64	11.4	109.3	11.4	109.7	11.4	+0.42	+66.41	0	0
23W22	17.2	+0.25	+1.47	427.5	726.3	31	7.25	52.5	7.23	52.74	7.26	+0.24	+79.03	0	0
23W21	16.95	-0.15	-0.88	547	938.9	73	13.3	124.8	13.3	125.5	13.4	+0.63	+86.3	0	0
23W20	17.1	+0.45	+2.7	828.1	1,412	128	15.5	218.5	15.5	220	15.6	+1.52	+118.8	0	0
23W19	16.65	-0.15	-0.89	410.2	680.2	35	8.53	57.84	8.5	58.12	8.54	+0.28	+78.57	0	0
23W18	16.8	+0.6	+3.7	500	835.2	57	11.4	96.07	11.5	96.39	11.5	+0.32	+56.14	0	0
23W17	16.2	+0.1	+0.62	393.1	633.6	74	18.8	118.7	18.7	119.6	18.9	+0.87	+117.6	0	0
23W16	16.1	-0.45	-2.72	531.1	874.9	68	12.8	112	12.8	112.4	12.8	+0.34	+49.26	0	0
23W15	16.55	+0.2	+1.22	1,051	1,755	120	11.4	199.1	11.3	200.3	11.4	+1.2	+100.4	1	0.1
23W14	16.35	+0.15	+0.93	169.1	275	7	4.14	11.29	4.11	11.42	4.15	+0.14	+192.9	0	0
23W13	16.2	+0.2	+1.25	507.8	822.1	28	5.51	45.38	5.52	45.26	5.51	-0.11	-39.29	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	16	-0.05	-0.31	591.6	936.5	76	12.8	119.8	12.8	120.4	12.9	+0.62	+81.58	0	0
23W11	16.05	+0.05	+0.31	1,437	2,334	182	12.7	296.6	12.7	296.8	12.7	+0.24	+12.91	2	0.14
23W10	16	-0.05	-0.31	870	1,401	57	6.55	91.52	6.53	91.54	6.53	+0.02	+4.386	33	3.79
23W09	16.05	+0.3	+1.9	287.4	456	42	14.6	66.33	14.5	66.08	14.5	-0.24	-58.33	0	0
23W08	15.75	+0.4	+2.61	628.5	984.9	139	22.1	215.7	21.9	215.5	21.9	-0.2	-14.75	4	0.64
23W07	15.35	+0.2	+1.32	278.5	423.3	36	12.9	54.6	12.9	54.87	13	+0.28	+76.39	0	0
23W06	15.15	-0.05	-0.33	144.5	218.3	18	12.5	27.12	12.4	27.22	12.5	+0.11	+61.11	0	0
23W05	15.2	+0.15	+1	228.8	346.5	45	19.7	68.08	19.6	68.26	19.7	+0.18	+38.89	0	0
23W03	15.05	-0.05	-0.33	152.3	227.2	44	28.9	65.46	28.8	65.94	29	+0.48	+110.2	0	0
23W02	15.1	+0.1	+0.67	198.7	297.1	42	21.1	62.76	21.1	62.79	21.1	+0.03	+7.143	0	0
23W01	15	-0.1	-0.66	129.3	194.1	30	23.2	44.94	23.1	45.12	23.2	+0.18	+61.67	0	0
22W53	15.1	-0.2	-1.31	230.2	347.1	88	38.2	132.4	38.1	132.6	38.2	+0.2	+22.16	0	0
22W52	15.3	-0.05	-0.33	289	438.9	32	11.1	48.46	11	48.62	11.1	+0.16	+50	0	0
22W51	15.35	-0.2	-1.29	399.3	614.1	77	19.3	118.6	19.3	119	19.4	+0.39	+50.65	0	0
22W50	15.55	-0.05	-0.32	1,128	1,812	213	18.9	346.1	19.1	347	19.1	+0.92	+42.96	6	0.53
22W49	15.6	0	0	3,146	5,019	32	1.02	49.9	0.99	50.16	1	+0.26	+79.69	2	0.06
22W48	15.6	+0.5	+3.31	1,435	2,285	197	13.7	313.8	13.7	315	13.8	+1.13	+57.36	0	0
22W47	15.1	-0.15	-0.98	169.1	257.3	31	18.3	46.82	18.2	47.06	18.3	+0.24	+75.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	15.25	+0.3	+2.01	106.3	160.4	6	5.65	8.9	5.55	8.98	5.6	+0.08	+133.3	0	0
22W45	14.95	0	0	127.7	189.8	20	15.7	29.61	15.6	29.8	15.7	+0.18	+92.5	0	0
22W44	14.95	-0.25	-1.64	229.2	343.6	70	30.5	104.6	30.4	104.9	30.5	+0.29	+41.43	0	0
22W43	15.2	-0.3	-1.94	599.6	923.5	90	15	137.5	14.9	137.3	14.9	-0.14	-16.11	0	0
22W42	15.5	+0.7	+4.73	560.6	804.6	141	25.2	197.9	24.6	203.7	25.3	+5.83	+413.5	0	0
22W41	14.8	-0.2	-1.33	143.7	213	9	6.26	13.32	6.26	13.32	6.26	0	0	0	0
22W40	15	-0.2	-1.32	220.4	329.8	16	7.26	23.86	7.23	24.02	7.28	+0.17	+106.2	0	0
22W39	15.2	-0.1	-0.65	243.7	369.9	6	2.46	9.1	2.46	9.07	2.45	-0.03	-50	0	0
22W38	15.3	0	0	226.3	345.8	6	2.65	9.13	2.64	9.18	2.65	+0.05	+83.33	0	0
22W37	15.3	0	0	149.6	227.9	2	1.34	3.05	1.34	3.07	1.35	+0.02	+100	0	0
22W36	15.3	0	0	167.2	254.4	7	4.19	10.63	4.18	10.63	4.18	0	0	0	0
22W35	15.3	0	0	257.6	394.5	34	13.2	52.16	13.2	52.03	13.2	-0.12	-36.76	0	0
22W34	15.3	-0.2	-1.29	469.7	717.3	78	16.6	118.8	16.6	119.6	16.7	+0.83	+106.4	0	0
22W33	15.5	-0.05	-0.32	277.1	428	40	14.4	61.62	14.4	62.02	14.5	+0.4	+100	0	0
22W32	15.55	-0.05	-0.32	552.5	854.1	117	21.2	180	21.1	180.7	21.2	+0.7	+59.83	0	0
22W31	15.6	+0.25	+1.63	429.9	667.3	69	16.1	106.6	16	107.2	16.1	+0.56	+81.88	0	0
22W30	15.35	-0.25	-1.6	508	779.9	127	25	194.1	24.9	195	25	+0.92	+72.44	0	0
22W29	15.6	-0.1	-0.64	323.5	499.9	63	19.5	97	19.4	97.5	19.5	+0.5	+80.16	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	15.7	+0.35	+2.28	642.2	984.4	179	27.9	272.6	27.7	274.6	27.9	+2.02	+112.8	0	0
22W27	15.35	+0.3	+1.99	731.9	1,146	107	14.6	166.3	14.5	167.7	14.6	+1.34	+125.7	0	0
22W26	15.05	-0.15	-0.99	327.3	494.6	57	17.4	85.88	17.4	86.22	17.4	+0.34	+60.53	0	0
22W25	15.2	-0.1	-0.65	316.2	480.9	67	21.2	101.7	21.1	102	21.2	+0.34	+51.49	0	0
22W24	15.3	0	0	210.1	320.7	37	17.6	56.26	17.5	56.5	17.6	+0.24	+64.86	0	0
22W23	15.3	+0.1	+0.66	284.7	433.4	62	21.8	94.28	21.8	94.58	21.8	+0.3	+48.39	0	0
22W22	15.2	-0.1	-0.65	150.7	230	19	12.6	28.89	12.6	28.97	12.6	+0.08	+42.11	0	0
22W21	15.3	-0.05	-0.33	335.3	509.9	85	25.3	127.3	25	129.7	25.4	+2.44	+287.1	0	0
22W20	15.35	-0.25	-1.6	438.9	672.2	83	18.9	126.8	18.9	127.7	19	+0.86	+103	0	0
22W19	15.6	+0.15	+0.97	258.3	402	42	16.3	64.86	16.1	65.19	16.2	+0.34	+79.76	0	0
22W18	15.45	-0.15	-0.96	335.7	515	60	17.9	91.94	17.9	92.4	17.9	+0.45	+75	0	0
22W17	15.6	+0.1	+0.65	371.5	576.6	85	22.9	131.7	22.8	132.2	22.9	+0.47	+55.29	0	0
22W16	15.5	-0.25	-1.59	703.7	1,097	138	19.6	214.8	19.6	215.7	19.7	+0.86	+61.96	0	0
22W15	15.75	0	0	211.3	332	22	10.4	34.49	10.4	34.51	10.4	+0.01	+4.545	0	0
22W14	15.75	-0.1	-0.63	414.2	651.7	78	18.8	122.6	18.8	123	18.9	+0.4	+51.28	0	0
22W13	15.85	+0.45	+2.92	843.7	1,308	152	18	234.8	17.9	235.3	18	+0.49	+32.24	0	0
22W12	15.4	-0.05	-0.32	608	936.2	204	33.6	314	33.5	314.5	33.6	+0.56	+27.21	0	0
22W11	15.45	-0.3	-1.9	803.9	1,243	331	41.2	511.6	41.2	511	41.1	-0.62	-18.73	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	15.75	+0.15	+0.96	805.8	1,263	186	23.1	290.8	23	291.3	23.1	+0.52	+28.23	0	0
22W09	15.6	-0.2	-1.27	855	1,330	206	24.1	319.9	24.1	320.8	24.1	+0.88	+42.96	0	0
22W08	15.8	+0.15	+0.96	824	1,285	143	17.4	222.1	17.3	223	17.3	+0.88	+61.54	0	0
22W07	15.65	+0.25	+1.62	516.1	810.9	40	7.75	62.74	7.74	62.97	7.77	+0.22	+56.25	0	0
22W05	15.4	-0.25	-1.6	352.8	544.8	56	15.9	86.27	15.8	86.36	15.9	+0.09	+16.07	0	0
22W04	15.65	-0.1	-0.63	601	941.3	75	12.5	117.7	12.5	117.7	12.5	+0.05	+6.667	0	0
22W03	15.75	+0.05	+0.32	638.5	1,007	51	7.99	80.44	7.99	80.48	7.99	+0.04	+8.824	0	0
22W02	15.7	-0.35	-2.18	1,557	2,463	118	7.58	187.1	7.59	187.4	7.61	+0.34	+28.39	0	0
22W01	16.05	-0.75	-4.46	1,700	2,735	239	14.1	381	13.9	384	14	+3	+125.5	1	0.06
21W52	16.8	-0.4	-2.33	951.1	1,597	44	4.63	73.66	4.61	73.94	4.63	+0.28	+63.64	0	0
21W51	17.2	+0.2	+1.18	597.1	1,023	30	5.02	51.3	5.01	51.31	5.02	+0.01	+3.333	0	0
21W50	17	-0.15	-0.87	629.2	1,072	92	14.6	155.9	14.6	156.2	14.6	+0.24	+25.54	0	0
21W49	17.15	-1	-5.51	1,457	2,554	260	17.8	455.8	17.8	458.8	18	+3	+115.6	0	0
21W48	18.15	+0.4	+2.25	856.6	1,534	168	19.6	298.3	19.4	300.7	19.6	+2.38	+142	0	0
21W47	17.75	+0.05	+0.28	259.2	460.6	58	22.4	102.9	22.3	103.2	22.4	+0.32	+55.17	0	0
21W46	17.7	+0.35	+2.02	308.3	538.2	56	18.2	97.5	18.1	97.68	18.1	+0.18	+32.14	0	0
21W45	17.35	-0.75	-4.14	586.3	1,033	215	36.7	379	36.7	379.6	36.7	+0.64	+30	0	0
21W44	18.1	+0.15	+0.84	434.1	771.2	199	45.8	352.7	45.7	353.6	45.9	+0.99	+49.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	17.95	-0.2	-1.1	264	472.5	99	37.5	177.8	37.6	177.1	37.5	-0.68	-69.19	0	0
21W42	18.15	+0.1	+0.55	224.1	399	82	36.6	145.4	36.4	146.3	36.7	+0.95	+115.9	0	0
21W41	18.05	-0.45	-2.43	286	511.3	83	29	148.2	29	149	29.2	+0.8	+96.39	0	0
21W40	18.5	-0.25	-1.33	196.1	365.3	39	19.9	72.61	19.9	72.85	19.9	+0.24	+61.54	0	0
21W39	18.75	+0.35	+1.9	156	288.9	40	25.6	73.74	25.5	74.08	25.6	+0.34	+83.75	0	0

4562 穎漢 / 現股當沖(周)

4562 穎漢

新聞及公告

4562 穎漢 現股當沖

4562 穎漢 現股當沖 與 周K線圖

4562 穎漢現股當沖

4562 穎漢現股當沖與周K線圖