4162 智擎 / 現股當沖(周)

4162 智擎

4162 智擎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.6	55.8	-0.2	-0.36%	1.43%	55.9	55.9	55.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
451	2,513萬	336	1.34張/筆	55.68	1.63	14.83	-0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
341	1,888萬	328	1.04張/筆	55.29	+1.2 (+2.2%)

連續漲跌: 首日下跌 ( -0.2元 / -0.36%)

財報評分: 最新89分 / 平均86分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4162 智擎每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	55.6	+1.6	+2.96	1,410	7,765	246	17.4	1,350	17.4	1,354	17.4	+4.14	+168.3	0	0
26W37	54	-3.8	-6.57	1,760	9,746	293	16.6	1,623	16.7	1,627	16.7	+3.77	+128.7	0	0
26W36	57.8	-2.2	-3.67	1,186	6,896	230	19.4	1,335	19.4	1,337	19.4	+1.71	+74.35	1	0.08
26W35	60	0	0	886.7	5,304	205	23.1	1,227	23.1	1,228	23.2	+1.21	+59.02	1	0.11
26W34	60	-2.1	-3.38	1,479	8,762	252	17	1,492	17	1,495	17.1	+2.66	+105.6	0	0
26W33	62.1	-1.6	-2.51	2,367	14,957	538	22.7	3,405	22.8	3,407	22.8	+2.45	+45.54	1	0.04
26W32	63.7	+2.3	+3.75	1,754	11,021	527	30	3,298	29.9	3,313	30.1	+14.87	+282.2	3	0.17
26W31	61.4	-4.5	-6.83	2,836	17,994	731	25.8	4,642	25.8	4,650	25.8	+7.16	+97.95	1	0.04
26W30	65.9	+2.2	+3.45	4,718	31,872	1,792	38	12,135	38.1	12,163	38.2	+28.42	+158.6	6	0.13
26W29	63.7	-0.8	-1.24	6,804	44,873	3,092	45.4	20,449	45.6	20,505	45.7	+56.2	+181.8	2	0.03
26W28	64.5	+0.8	+1.26	4,035	25,940	1,494	37	9,616	37.1	9,635	37.1	+19.52	+130.7	2	0.05
26W27	63.7	+5.8	+10.02	8,634	53,543	4,217	48.8	26,074	48.7	26,106	48.8	+32.04	+75.98	3	0.03
26W26	57.9	+0.6	+1.05	4,504	26,319	1,815	40.3	10,670	40.5	10,686	40.6	+15.76	+86.83	2	0.04
26W25	57.3	-0.3	-0.52	1,345	7,693	509	37.8	2,911	37.8	2,916	37.9	+4.57	+89.78	0	0
26W24	57.6	+2.1	+3.78	3,559	20,324	1,378	38.7	7,876	38.8	7,888	38.8	+12.28	+89.11	3	0.08
26W23	55.5	+1.9	+3.54	2,699	14,884	721	26.7	3,978	26.7	3,984	26.8	+6.07	+84.19	1	0.04
26W22	53.6	-2.8	-4.96	2,643	14,352	349	13.2	1,895	13.2	1,898	13.2	+3.43	+98.28	0	0
26W21	56.4	+1.4	+2.55	1,808	10,069	317	17.5	1,764	17.5	1,769	17.6	+4.81	+151.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	55	-2.8	-4.84	2,180	12,202	344	15.8	1,928	15.8	1,931	15.8	+2.66	+77.33	1	0.05
26W19	57.8	+2.9	+5.28	2,166	12,340	437	20.2	2,497	20.2	2,503	20.3	+5.9	+135	0	0
26W18	54.9	+0.5	+0.92	1,818	9,854	383	21.1	2,081	21.1	2,082	21.1	+1.59	+41.51	1	0.05
26W17	54.4	-4.5	-7.64	2,478	13,967	288	11.6	1,623	11.6	1,627	11.6	+3.1	+107.6	0	0
26W16	58.9	+1.7	+2.97	1,403	8,199	332	23.7	1,940	23.7	1,943	23.7	+2.32	+69.88	0	0
26W15	57.2	-1.8	-3.05	1,092	6,312	163	14.9	943.7	15	946.3	15	+2.53	+155.2	0	0
26W14	59	+0.5	+0.85	1,229	7,183	302	24.6	1,773	24.7	1,773	24.7	+0.28	+9.272	1	0.08
26W13	58.5	+0.3	+0.52	1,295	7,479	227	17.5	1,309	17.5	1,312	17.5	+2.69	+118.5	0	0
26W12	58.2	+1	+1.75	1,677	9,655	392	23.4	2,255	23.4	2,264	23.5	+9.07	+231.4	0	0
26W11	57.2	-3.9	-6.38	2,223	12,969	463	20.8	2,699	20.8	2,709	20.9	+10.3	+222.5	8	0.36
26W10	61.1	-3.9	-6	2,175	13,610	416	19.1	2,604	19.1	2,612	19.2	+8.42	+202.4	1	0.05
26W09	65	+0.4	+0.62	1,822	11,987	386	21.2	2,538	21.2	2,543	21.2	+5.11	+132.4	2	0.11
26W07	64.6	+2.1	+3.36	1,111	7,137	259	23.3	1,661	23.3	1,666	23.3	+5.23	+201.9	0	0
26W06	62.5	-4	-6.02	2,772	17,861	631	22.8	4,067	22.8	4,068	22.8	+1.49	+23.61	0	0
26W05	66.5	-3.5	-5	3,917	26,901	996	25.4	6,845	25.4	6,859	25.5	+13.83	+138.9	2	0.05
26W04	70	-1.1	-1.55	3,247	22,861	850	26.2	6,018	26.3	6,013	26.3	-5.58	-65.65	0	0
26W03	71.1	-2.5	-3.4	3,696	26,234	557	15.1	3,958	15.1	3,957	15.1	-1.05	-18.85	0	0
26W02	73.6	+1.7	+2.36	2,089	15,123	277	13.3	2,000	13.2	2,003	13.2	+3.12	+112.6	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	71.9	+0.3	+0.42	1,940	13,769	217	11.2	1,535	11.2	1,537	11.2	+1.14	+52.53	0	0
25W52	71.6	-1.4	-1.92	981.7	7,071	167	17	1,204	17	1,205	17	+0.28	+16.77	0	0
25W51	73	+2.6	+3.69	2,089	15,114	269	12.9	1,930	12.8	1,933	12.8	+2.94	+109.3	0	0
25W50	70.4	-2.2	-3.03	3,022	21,910	676	22.4	4,905	22.4	4,905	22.4	+0.52	+7.692	0	0
25W49	72.6	+0.2	+0.28	2,064	15,034	519	25.1	3,780	25.1	3,785	25.2	+4.61	+88.82	0	0
25W48	72.4	+2.7	+3.87	2,506	18,214	750	29.9	5,441	29.9	5,452	29.9	+10.65	+142	2	0.08
25W47	69.7	-2.3	-3.19	4,130	29,682	1,388	33.6	10,004	33.7	10,000	33.7	-3.46	-24.93	2	0.05
25W46	72	+4	+5.88	2,884	20,400	608	21.1	4,271	20.9	4,289	21	+18.81	+309.4	0	0
25W45	68	-3.1	-4.36	3,843	27,310	1,469	38.2	10,483	38.4	10,505	38.5	+21.57	+146.8	0	0
25W44	71.1	+3.3	+4.87	3,438	23,893	689	20	4,804	20.1	4,831	20.2	+27.44	+398.3	2	0.06
25W43	67.8	+0.4	+0.59	1,504	10,255	323	21.5	2,195	21.4	2,196	21.4	+1.07	+33.13	1	0.07
25W42	67.4	-4.6	-6.39	3,209	21,985	849	26.5	5,830	26.5	5,836	26.5	+6.01	+70.79	0	0
25W41	72	+5.1	+7.62	3,921	27,635	980	25	6,922	25	6,951	25.2	+28.77	+293.6	1	0.03
25W40	66.9	+0.7	+1.06	1,077	7,255	187	17.4	1,261	17.4	1,260	17.4	-0.51	-27.27	2	0.19
25W39	66.2	+0.4	+0.61	2,188	14,695	717	32.8	4,826	32.8	4,825	32.8	-0.66	-9.205	0	0
25W38	65.8	+0.5	+0.77	2,220	14,427	482	21.7	3,128	21.7	3,126	21.7	-1.95	-40.46	0	0
25W37	65.3	-2.5	-3.69	2,514	16,681	364	14.5	2,417	14.5	2,414	14.5	-3.38	-92.86	1	0.04
25W36	67.8	+0.6	+0.89	3,590	24,286	915	25.5	6,191	25.5	6,193	25.5	+2.62	+28.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	67.2	-0.1	-0.15	2,828	19,295	701	24.8	4,793	24.8	4,800	24.9	+7.47	+106.6	0	0
25W34	67.3	-1.1	-1.61	4,524	30,263	1,050	23.2	7,012	23.2	7,029	23.2	+16.86	+160.6	1	0.02
25W33	68.4	-9.5	-12.2	6,551	48,130	1,243	19	9,127	19	9,136	19	+8.8	+70.8	9	0.14
25W32	77.9	+3.5	+4.7	5,805	45,719	1,691	29.1	13,331	29.2	13,376	29.3	+45.02	+266.2	1	0.02
25W31	74.4	-3.4	-4.37	4,008	30,105	807	20.1	6,055	20.1	6,067	20.2	+12.17	+150.8	1	0.02
25W30	77.8	+0.6	+0.78	2,963	23,110	765	25.8	5,990	25.9	5,998	26	+7.9	+103.3	0	0
25W29	77.2	-0.7	-0.9	1,924	14,714	334	17.4	2,556	17.4	2,559	17.4	+3.33	+99.7	0	0
25W28	77.9	+1.9	+2.5	3,094	23,196	830	26.8	6,211	26.8	6,233	26.9	+22.35	+269.3	4	0.13
25W27	76	-3	-3.8	3,468	27,188	707	20.4	5,590	20.6	5,600	20.6	+9.68	+136.9	0	0
25W26	79	+0.5	+0.64	2,425	19,019	566	23.3	4,435	23.3	4,447	23.4	+12.28	+217	0	0
25W25	78.5	-2.6	-3.21	2,552	20,469	571	22.4	4,561	22.3	4,572	22.3	+11.48	+201.1	0	0
25W24	81.1	-4.4	-5.15	4,103	34,414	931	22.7	7,831	22.8	7,816	22.7	-14.97	-160.8	1	0.02
25W23	85.5	-4.8	-5.32	2,411	21,155	357	14.8	3,150	14.9	3,147	14.9	-2.63	-73.67	2	0.08
25W22	90.3	-2.1	-2.27	1,561	14,199	380	24.3	3,458	24.4	3,459	24.4	+1.18	+31.05	1	0.06
25W21	92.4	+1.5	+1.65	2,839	26,238	750	26.4	6,919	26.4	6,935	26.4	+16.02	+213.6	1	0.04
25W20	90.9	+0.4	+0.44	2,956	26,880	623	21.1	5,656	21	5,664	21.1	+8.11	+130.2	0	0
25W19	90.5	+0.8	+0.89	3,079	27,131	952	30.9	8,351	30.8	8,384	30.9	+32.89	+345.5	3	0.1
25W18	89.7	+1.8	+2.05	3,022	27,320	667	22.1	6,019	22	6,038	22.1	+18.99	+284.7	4	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	87.9	-1	-1.12	2,821	24,613	711	25.2	6,195	25.2	6,201	25.2	+6.18	+86.92	0	0
25W16	88.9	+4.9	+5.83	4,969	43,630	1,584	31.9	13,847	31.7	13,925	31.9	+78.65	+496.5	5	0.1
25W15	84	-14.8	-14.98	7,807	63,559	2,293	29.4	18,506	29.1	18,692	29.4	+186.1	+811.7	18	0.23
25W14	98.8	-1.7	-1.69	2,840	27,748	984	34.6	9,611	34.6	9,627	34.7	+15.93	+161.9	5	0.18
25W13	100.5	-6	-5.63	4,139	42,852	1,312	31.7	13,521	31.6	13,558	31.6	+36.95	+281.6	15	0.36
25W12	106.5	+1.5	+1.43	3,131	33,226	545	17.4	5,780	17.4	5,778	17.4	-2	-36.7	3	0.1
25W11	105	-2.5	-2.33	5,703	60,309	1,684	29.5	17,777	29.5	17,884	29.7	+106.8	+633.9	8	0.14
25W10	107.5	-1.5	-1.38	11,748	131,671	3,964	33.7	44,551	33.8	44,527	33.8	-23.65	-59.66	15	0.13
25W09	109	-4	-3.54	14,682	168,484	6,016	41	69,516	41.3	69,489	41.2	-26.7	-44.38	22	0.15
25W08	113	+1.5	+1.35	7,918	88,300	2,738	34.6	30,539	34.6	30,615	34.7	+76.7	+280.1	7	0.09
25W07	111.5	-9	-7.47	14,303	161,250	5,605	39.2	63,019	39.1	63,283	39.2	+263.3	+469.8	13	0.09
25W06	120.5	+24.4	+25.39	26,296	300,854	10,786	41	123,695	41.1	124,064	41.2	+368.6	+341.7	59	0.22
25W04	96.1	+2.9	+3.11	1,371	13,020	406	29.6	3,849	29.6	3,858	29.6	+8.69	+214	0	0
25W03	93.2	-3.8	-3.92	3,072	29,349	1,152	37.5	11,044	37.6	11,050	37.7	+6.91	+59.98	1	0.03
25W02	97	-1.3	-1.32	8,478	84,183	3,006	35.5	29,817	35.4	29,872	35.5	+55.11	+183.3	0	0
25W01	98.3	+6.3	+6.85	3,026	28,906	946	31.3	9,040	31.3	9,060	31.3	+19.55	+206.7	2	0.07
24W52	92	+5.8	+6.73	2,375	21,562	599	25.2	5,457	25.3	5,481	25.4	+24	+400.7	1	0.04
24W51	86.2	-2.6	-2.93	2,203	19,206	430	19.5	3,751	19.5	3,760	19.6	+8.8	+204.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	88.8	-4.5	-4.82	2,925	26,590	767	26.2	6,954	26.2	6,976	26.2	+21.95	+286.2	0	0
24W49	93.3	-4.2	-4.31	3,890	36,914	965	24.8	9,167	24.8	9,176	24.9	+8.86	+91.81	0	0
24W48	97.5	+3.7	+3.94	7,481	70,849	1,368	18.3	12,952	18.3	13,019	18.4	+67.29	+491.9	2	0.03
24W47	93.8	-6.1	-6.11	4,396	42,556	1,432	32.6	13,881	32.6	13,893	32.6	+11.47	+80.1	3	0.07
24W46	99.9	-3.1	-3.01	8,627	89,348	3,073	35.6	31,777	35.6	31,896	35.7	+119.6	+389.2	13	0.15
24W45	103	-2	-1.9	13,815	143,884	5,543	40.1	57,621	40	57,720	40.1	+99.5	+179.5	7	0.05
24W44	105	+7.6	+7.8	14,852	154,825	6,487	43.7	67,599	43.7	67,858	43.8	+259	+399.2	11	0.07
24W43	97.4	+10.6	+12.21	9,367	91,108	4,139	44.2	40,544	44.5	40,610	44.6	+65.92	+159.3	17	0.18
24W42	86.8	-1.5	-1.7	1,176	10,451	212	18	1,885	18	1,885	18	-0.08	-3.774	0	0
24W41	88.3	-0.4	-0.45	2,383	21,750	696	29.2	6,365	29.3	6,377	29.3	+11.96	+171.8	3	0.13
24W40	88.7	+0.9	+1.03	994	8,886	272	27.4	2,426	27.3	2,434	27.4	+8.21	+301.8	0	0
24W39	87.8	+0.4	+0.46	1,579	13,962	345	21.8	3,049	21.8	3,051	21.8	+1.58	+45.8	0	0
24W38	87.4	+5.2	+6.33	1,671	14,373	418	25	3,603	25.1	3,615	25.2	+12.27	+293.5	0	0
24W37	82.2	-0.8	-0.96	1,135	9,374	257	22.6	2,119	22.6	2,124	22.7	+4.58	+178.2	0	0
24W36	83	-4.6	-5.25	1,240	10,406	246	19.8	2,065	19.8	2,071	19.9	+6.45	+262.2	0	0
24W35	87.6	+1.7	+1.98	1,154	10,007	256	22.2	2,218	22.2	2,220	22.2	+1.95	+76.17	0	0
24W34	85.9	+1.3	+1.54	1,841	15,886	529	28.7	4,567	28.8	4,574	28.8	+6.85	+129.5	1	0.05
24W33	84.6	-0.8	-0.94	1,613	13,617	358	22.2	3,018	22.2	3,024	22.2	+5.1	+142.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	85.4	-6.8	-7.38	5,244	43,969	1,157	22.1	9,548	21.7	9,669	22	+121	+1,046	2	0.04
24W31	92.2	-5.4	-5.53	2,395	22,505	684	28.6	6,434	28.6	6,445	28.6	+10.95	+160.1	0	0
24W30	97.6	+3.4	+3.61	2,771	26,303	910	32.8	8,634	32.8	8,646	32.9	+12.53	+137.7	12	0.43
24W29	94.2	-1.4	-1.46	5,964	58,366	1,745	29.3	17,123	29.3	17,133	29.4	+10.43	+59.77	1	0.02
24W28	95.6	-1.9	-1.95	5,237	51,541	1,512	28.9	14,911	28.9	14,911	28.9	+0.05	+0.331	8	0.15
24W27	97.5	0	0	5,513	54,357	1,403	25.4	13,806	25.4	13,831	25.4	+24.22	+172.6	2	0.04
24W26	97.5	+3.8	+4.06	3,968	38,286	1,061	26.7	10,225	26.7	10,250	26.8	+24.12	+227.3	3	0.08
24W25	93.7	-1.6	-1.68	2,652	25,230	759	28.6	7,227	28.6	7,230	28.7	+2.87	+37.81	8	0.3
24W24	95.3	+0.8	+0.85	3,209	30,735	664	20.7	6,336	20.6	6,350	20.7	+13.93	+209.8	0	0
24W23	94.5	+3.9	+4.3	3,162	29,279	714	22.6	6,597	22.5	6,619	22.6	+22.04	+308.7	2	0.06
24W22	90.6	-2.2	-2.37	2,240	20,496	392	17.5	3,583	17.5	3,591	17.5	+8.53	+217.6	0	0
24W21	92.8	-5.1	-5.21	2,358	22,539	513	21.8	4,945	21.9	4,946	21.9	+0.58	+11.31	0	0
24W20	97.9	+4.6	+4.93	4,618	44,290	1,506	32.6	14,446	32.6	14,462	32.7	+16.2	+107.6	13	0.28
24W19	93.3	-0.5	-0.53	1,448	13,552	172	11.9	1,608	11.9	1,612	11.9	+3.47	+201.7	0	0
24W18	93.8	+2.3	+2.51	1,814	17,103	492	27.1	4,636	27.1	4,644	27.2	+8.67	+176.2	8	0.44
24W17	91.5	+2.5	+2.81	1,897	17,125	501	26.4	4,523	26.4	4,527	26.4	+3.37	+67.27	1	0.05
24W16	89	-8.1	-8.34	4,044	37,396	798	19.7	7,367	19.7	7,385	19.7	+18.49	+231.7	2	0.05
24W15	97.1	-1.9	-1.92	2,761	27,197	693	25.1	6,843	25.2	6,840	25.1	-3.62	-52.24	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	99	-0.2	-0.2	1,776	17,640	525	29.6	5,198	29.5	5,210	29.5	+11.82	+225.1	0	0
24W13	99.2	+2.7	+2.8	7,145	71,088	2,183	30.6	21,700	30.5	21,765	30.6	+65.37	+299.5	22	0.31
24W12	96.5	+3.3	+3.54	3,537	33,937	735	20.8	7,058	20.8	7,056	20.8	-1.5	-20.41	6	0.17
24W11	93.2	-1.9	-2	3,374	31,799	820	24.3	7,737	24.3	7,727	24.3	-9.56	-116.6	1	0.03
24W10	95.1	-6.4	-6.31	9,240	91,012	2,609	28.2	25,632	28.2	25,715	28.3	+82.6	+316.6	5	0.05
24W09	101.5	+0.5	+0.5	7,361	76,385	2,265	30.8	23,570	30.9	23,571	30.9	+0.45	+1.987	10	0.14
24W08	101	-1	-0.98	5,135	52,222	1,562	30.4	15,902	30.5	15,915	30.5	+13	+83.23	1	0.02
24W07	102	-4.5	-4.23	11,823	127,225	4,337	36.7	47,067	37	47,071	37	+4.65	+10.72	11	0.09
24W06	106.5	+1	+0.95	1,224	12,962	312	25.5	3,298	25.4	3,315	25.6	+16.55	+530.4	5	0.41
24W05	105.5	-3	-2.76	9,670	102,998	4,066	42	43,313	42.1	43,368	42.1	+54.7	+134.5	3	0.03
24W04	108.5	+10	+10.15	17,755	191,512	8,043	45.3	87,513	45.7	87,796	45.8	+283	+351.8	31	0.17
24W03	98.5	-4.5	-4.37	7,316	73,758	2,301	31.4	23,213	31.5	23,266	31.5	+53.17	+231.1	2	0.03
24W02	103	-6	-5.5	7,400	77,516	2,820	38.1	29,594	38.2	29,634	38.2	+39.55	+140.2	6	0.08
24W01	109	+3.5	+3.32	13,697	147,572	4,981	36.4	53,718	36.4	53,829	36.5	+111.4	+223.8	10	0.07
23W52	105.5	+4	+3.94	7,080	74,244	2,188	30.9	22,916	30.9	22,947	30.9	+31	+141.7	6	0.08
23W51	101.5	-2.5	-2.4	6,352	65,670	2,511	39.5	25,968	39.5	26,016	39.6	+47.95	+191	4	0.06
23W50	104	+4.6	+4.63	6,798	68,380	1,852	27.2	18,574	27.2	18,599	27.2	+24.37	+131.6	4	0.06
23W49	99.4	-3.6	-3.5	7,329	74,813	2,097	28.6	21,441	28.7	21,450	28.7	+9.41	+44.87	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	103	-1	-0.96	12,232	126,360	5,223	42.7	54,203	42.9	54,167	42.9	-35.85	-68.64	16	0.13
23W47	104	+1.5	+1.46	10,847	111,495	3,787	34.9	38,854	34.8	38,912	34.9	+58.35	+154.1	16	0.15
23W46	102.5	-4	-3.76	14,530	151,848	6,730	46.3	70,348	46.3	70,500	46.4	+151.8	+225.6	16	0.11
23W45	106.5	-5.5	-4.91	51,379	587,498	32,359	63	370,901	63.1	370,613	63.1	-288.7	-89.22	57	0.11
23W44	112	-6	-5.08	59,237	684,512	38,756	65.4	448,107	65.5	448,129	65.5	+21.35	+5.509	82	0.14
23W43	118	+27	+29.67	78,266	852,578	47,736	61	518,753	60.8	520,362	61	+1,609	+337.1	170	0.22
23W42	91	-1.9	-2.05	7,046	63,901	2,534	36	23,013	36	23,042	36.1	+29.73	+117.3	15	0.21
23W41	92.9	+2.9	+3.22	8,777	83,294	3,641	41.5	34,527	41.5	34,598	41.5	+70.65	+194	14	0.16
23W40	90	+3.2	+3.69	4,642	41,543	1,472	31.7	13,177	31.7	13,201	31.8	+23.96	+162.8	8	0.17
23W39	86.8	+0.2	+0.23	1,519	13,240	429	28.2	3,741	28.3	3,740	28.3	-1.07	-24.94	1	0.07
23W38	86.6	+0.1	+0.12	5,614	49,714	1,988	35.4	17,619	35.4	17,613	35.4	-6.22	-31.29	9	0.16
23W37	86.5	+1.3	+1.53	2,179	18,482	521	23.9	4,417	23.9	4,413	23.9	-3.67	-70.44	5	0.23
23W36	85.2	-3.9	-4.38	3,313	28,768	644	19.4	5,605	19.5	5,609	19.5	+3.59	+55.75	2	0.06
23W35	89.1	+3.1	+3.6	5,286	46,673	1,971	37.3	17,513	37.5	17,534	37.6	+21.08	+107	20	0.38
23W34	86	+0.6	+0.7	2,962	25,458	1,197	40.4	10,282	40.4	10,291	40.4	+8.82	+73.68	6	0.2
23W33	85.4	+1.7	+2.03	8,540	72,238	2,917	34.2	24,780	34.3	24,914	34.5	+134.1	+459.7	85	1
23W32	83.7	+0.3	+0.36	3,619	30,502	722	20	6,082	19.9	6,080	19.9	-1.62	-22.44	0	0
23W31	83.4	-2	-2.34	3,430	28,754	855	24.9	7,196	25	7,200	25	+3.72	+43.51	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	85.4	-1.7	-1.95	6,434	55,482	2,132	33.1	18,406	33.2	18,403	33.2	-3.08	-14.45	2	0.03
23W29	87.1	-1.1	-1.25	6,243	55,652	2,031	32.5	18,109	32.5	18,123	32.6	+13.83	+68.09	1	0.02
23W28	88.2	-5.6	-5.97	9,369	83,044	2,601	27.8	22,961	27.6	23,005	27.7	+43.97	+169.1	7	0.07
23W27	93.8	-3.7	-3.79	5,350	50,985	1,552	29	14,802	29	14,806	29	+4.56	+29.38	7	0.13
23W26	97.5	+4.1	+4.39	5,141	49,354	1,708	33.2	16,383	33.2	16,404	33.2	+20.96	+122.7	4	0.08
23W25	93.4	-0.7	-0.74	2,151	20,218	498	23.2	4,697	23.2	4,699	23.2	+1.98	+39.76	1	0.05
23W24	94.1	-1.8	-1.88	3,505	32,972	905	25.8	8,534	25.9	8,537	25.9	+3.63	+40.11	3	0.09
23W23	95.9	+2.5	+2.68	4,233	40,565	1,088	25.7	10,425	25.7	10,433	25.7	+8.06	+74.08	0	0
23W22	93.4	+0.1	+0.11	4,179	39,099	1,250	29.9	11,708	29.9	11,713	30	+4.52	+36.16	1	0.02
23W21	93.3	-0.1	-0.11	6,991	67,353	2,546	36.4	24,544	36.4	24,596	36.5	+52.86	+207.6	5	0.07
23W20	93.4	-1.3	-1.37	6,732	63,258	2,330	34.6	21,935	34.7	21,965	34.7	+29.69	+127.4	2	0.03
23W19	94.7	-6.8	-6.7	6,527	63,558	2,422	37.1	23,615	37.2	23,632	37.2	+16.82	+69.45	4	0.06
23W18	101.5	+3.6	+3.68	6,394	64,732	2,841	44.4	28,746	44.4	28,788	44.5	+42.13	+148.3	2	0.03
23W17	97.9	-0.3	-0.31	7,470	72,738	3,688	49.4	35,970	49.5	36,011	49.5	+40.16	+108.9	20	0.27
23W16	98.2	-7.8	-7.36	12,126	125,978	4,649	38.3	48,365	38.4	48,420	38.4	+54.41	+117	16	0.13
23W15	106	-5.5	-4.93	9,243	99,485	3,180	34.4	34,250	34.4	34,221	34.4	-29.1	-91.51	0	0
23W14	111.5	+3.5	+3.24	4,754	52,877	2,614	55	29,051	54.9	29,080	55	+29.6	+113.2	4	0.08
23W13	108	-5	-4.42	13,939	154,124	6,150	44.1	67,987	44.1	68,002	44.1	+15.45	+25.12	13	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	113	+8	+7.62	8,562	92,663	2,055	24	22,105	23.9	22,396	24.2	+290.6	+1,414	58	0.68
23W11	105	-0.5	-0.47	11,511	121,975	5,842	50.7	61,974	50.8	62,072	50.9	+97.8	+167.4	9	0.08
23W10	105.5	-9.5	-8.26	13,739	151,983	4,894	35.6	54,221	35.7	54,253	35.7	+32.45	+66.31	15	0.11
23W09	115	+0.5	+0.44	4,481	51,201	1,705	38.1	19,446	38	19,474	38	+28	+164.2	3	0.07
23W08	114.5	-6	-4.98	12,610	148,867	5,455	43.3	64,620	43.4	64,533	43.3	-86.7	-158.9	4	0.03
23W07	120.5	+4	+3.43	12,737	148,626	6,014	47.2	70,085	47.2	70,157	47.2	+72.35	+120.3	9	0.07
23W06	116.5	-2.5	-2.1	35,790	436,450	19,485	54.4	237,757	54.5	237,875	54.5	+117.2	+60.12	9	0.03
23W05	119	+7	+6.25	26,339	305,407	12,863	48.8	148,792	48.7	149,143	48.8	+351	+272.8	23	0.09
23W03	112	-5	-4.27	14,879	168,348	8,545	57.4	96,680	57.4	96,798	57.5	+118.2	+138.4	27	0.18
23W02	117	-8.5	-6.77	29,188	359,247	16,043	55	197,688	55	197,555	55	-133	-82.87	14	0.05
23W01	125.5	+0.5	+0.4	34,342	444,872	20,061	58.4	259,887	58.4	259,978	58.4	+90.7	+45.21	23	0.07
22W53	125	+6.5	+5.49	57,706	719,380	42,010	72.8	523,299	72.7	523,557	72.8	+257.6	+61.33	54	0.09
22W52	118.5	+1	+0.85	39,056	465,072	25,067	64.2	298,255	64.1	298,754	64.2	+499.3	+199.2	53	0.14
22W51	117.5	-8.5	-6.75	50,733	626,363	35,032	69.1	432,432	69	432,929	69.1	+497	+141.9	40	0.08
22W50	126	-14.5	-10.32	68,790	943,176	41,284	60	565,115	59.9	565,738	60	+622.5	+150.8	99	0.14
22W49	140.5	+7.5	+5.64	95,554	1,342,408	58,716	61.4	823,512	61.3	825,831	61.5	+2,318	+394.8	115	0.12
22W48	133	+1	+0.76	105,951	1,451,840	71,232	67.2	975,291	67.2	977,415	67.3	+2,125	+298.3	124	0.12
22W47	132	+8.5	+6.88	95,835	1,220,388	65,605	68.5	834,595	68.4	835,867	68.5	+1,272	+193.9	105	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	123.5	+27.8	+29.05	54,269	597,981	29,689	54.7	323,806	54.1	325,555	54.4	+1,749	+589	87	0.16
22W45	95.7	+4.8	+5.28	34,999	337,254	22,959	65.6	221,133	65.6	221,422	65.7	+288.3	+125.6	87	0.25
22W44	90.9	-6.1	-6.29	42,732	408,656	28,532	66.8	272,816	66.8	273,177	66.8	+361.3	+126.6	87	0.2
22W43	97	-8.5	-8.06	39,807	407,069	28,616	71.9	292,362	71.8	292,681	71.9	+318.8	+111.4	59	0.15
22W42	105.5	-5.5	-4.95	49,149	511,624	33,934	69	353,189	69	354,279	69.2	+1,090	+321.2	66	0.13
22W41	111	-7	-5.93	81,439	903,873	61,550	75.6	682,429	75.5	683,862	75.7	+1,434	+232.9	122	0.15
22W40	118	-10.5	-8.17	119,858	1,441,965	93,712	78.2	1,127,357	78.2	1,130,354	78.4	+2,997	+319.8	208	0.17
22W39	128.5	-7.5	-5.51	107,839	1,436,237	76,654	71.1	1,019,409	71	1,020,315	71	+905.8	+118.2	159	0.15
22W38	136	-1.5	-1.09	75,191	1,030,808	54,586	72.6	748,096	72.6	748,939	72.7	+842.7	+154.4	110	0.15
22W37	137.5	+2.5	+1.85	77,275	1,028,569	55,325	71.6	736,743	71.6	737,202	71.7	+459.3	+83.02	93	0.12
22W36	135	+10.5	+8.43	117,324	1,541,758	86,340	73.6	1,134,497	73.6	1,135,388	73.6	+891	+103.2	151	0.13
22W35	124.5	+19.5	+18.57	130,727	1,601,227	92,041	70.4	1,127,945	70.4	1,130,649	70.6	+2,704	+293.8	155	0.12
22W34	105	+17.5	+20	39,186	383,374	21,895	55.9	214,940	56.1	216,153	56.4	+1,213	+553.8	119	0.3
22W33	87.5	+4.4	+5.29	18,012	153,269	7,385	41	62,281	40.6	62,300	40.6	+19.32	+26.16	7	0.04
22W32	83.1	-16.4	-16.48	41,935	395,252	19,969	47.6	189,396	47.9	189,567	48	+171	+85.64	44	0.1
22W31	99.5	+3	+3.11	59,417	589,504	40,387	68	400,621	68	400,625	68	+4.41	+1.092	144	0.24
22W30	96.5	+4.1	+4.44	40,899	385,878	22,808	55.8	215,252	55.8	215,532	55.9	+279.2	+122.4	75	0.18
22W29	92.4	+6.1	+7.07	78,750	735,730	48,477	61.6	452,366	61.5	453,341	61.6	+975	+201.1	149	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	86.3	-2.6	-2.92	44,063	386,547	25,787	58.5	226,036	58.5	226,445	58.6	+409.1	+158.7	90	0.2
22W27	88.9	+0.2	+0.23	49,271	430,026	27,792	56.4	242,254	56.3	242,731	56.4	+477.1	+171.7	90	0.18
22W26	88.7	+8.7	+10.88	63,272	541,416	40,250	63.6	344,224	63.6	344,615	63.7	+391	+97.15	186	0.29
22W25	80	+2.2	+2.83	26,573	207,200	14,630	55.1	114,052	55	114,279	55.2	+227.1	+155.2	59	0.22
22W24	77.8	+6.7	+9.42	13,082	98,077	5,657	43.2	42,697	43.5	42,943	43.8	+246.4	+435.5	22	0.17
22W23	71.1	-1.7	-2.34	3,600	26,186	704	19.6	5,116	19.5	5,130	19.6	+13.95	+198.2	1	0.03
22W22	72.8	-2.8	-3.7	5,121	38,030	1,343	26.2	9,960	26.2	10,009	26.3	+49.38	+367.7	4	0.08
22W21	75.6	-1.7	-2.2	6,836	52,806	2,741	40.1	21,205	40.2	21,220	40.2	+14.44	+52.68	3	0.04
22W20	77.3	-7.3	-8.63	14,237	113,424	5,184	36.4	41,457	36.6	41,503	36.6	+45.8	+88.35	5	0.04
22W19	84.6	-3.1	-3.53	12,381	106,693	5,445	44	47,023	44.1	47,094	44.1	+71.68	+131.6	11	0.09
22W18	87.7	-1.2	-1.35	18,645	159,514	7,337	39.4	62,543	39.2	62,769	39.4	+226	+308	38	0.2
22W17	88.9	+1.1	+1.25	34,643	307,981	17,030	49.2	151,695	49.3	151,933	49.3	+238.2	+139.9	55	0.16
22W16	87.8	+5.5	+6.68	33,780	290,090	18,196	53.9	156,492	53.9	157,383	54.3	+891	+489.7	104	0.31
22W15	82.3	-3.6	-4.19	13,945	115,533	7,107	51	58,835	50.9	58,974	51	+138.6	+195	30	0.22
22W14	85.9	-11.1	-11.44	60,923	570,876	32,790	53.8	306,761	53.7	307,259	53.8	+498.6	+152.1	184	0.3
22W13	97	+4	+4.3	47,099	457,214	22,201	47.1	214,793	47	215,605	47.2	+812	+365.8	79	0.17
22W12	93	+11.8	+14.53	36,460	316,529	21,037	57.7	181,605	57.4	181,895	57.5	+290.2	+137.9	67	0.18
22W11	81.2	-7.9	-8.87	54,647	476,499	28,247	51.7	246,050	51.6	246,140	51.7	+90.05	+31.88	82	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	89.1	+11.2	+14.38	36,518	311,667	18,288	50.1	156,500	50.2	157,180	50.4	+679.8	+371.7	33	0.09
22W09	77.9	+10.5	+15.58	19,458	145,471	7,001	36	52,567	36.1	52,741	36.3	+174	+248.6	24	0.12
22W08	67.4	+2.8	+4.33	3,164	21,237	660	20.9	4,416	20.8	4,422	20.8	+6.16	+93.33	0	0
22W07	64.6	+4	+6.6	1,811	11,643	340	18.8	2,179	18.7	2,189	18.8	+9.59	+282.1	0	0
22W05	60.6	-2.5	-3.96	1,037	6,369	170	16.4	1,045	16.4	1,049	16.5	+4.52	+265.9	0	0
22W04	63.1	-0.5	-0.79	1,440	9,246	142	9.86	911.3	9.86	914.5	9.89	+3.17	+223.2	0	0
22W03	63.6	-3	-4.5	3,374	22,377	479	14.2	3,169	14.2	3,185	14.2	+15.65	+326.7	2	0.06
22W02	66.6	-6	-8.26	5,491	38,283	1,419	25.8	9,931	25.9	9,940	26	+8.65	+60.96	3	0.05
22W01	72.6	+9.2	+14.51	14,063	100,083	7,100	50.5	50,796	50.8	50,852	50.8	+55.47	+78.13	19	0.14
21W52	63.4	+0.6	+0.96	1,316	8,356	206	15.7	1,306	15.6	1,309	15.7	+2.79	+135.4	0	0
21W51	62.8	-0.4	-0.63	3,312	21,158	521	15.7	3,335	15.8	3,345	15.8	+10.06	+193.1	0	0
21W50	63.2	-0.6	-0.94	3,219	20,390	710	22.1	4,509	22.1	4,518	22.2	+8.58	+120.8	4	0.12
21W49	63.8	+6.7	+11.73	7,229	43,412	1,690	23.4	10,266	23.6	10,322	23.8	+56.42	+333.8	2	0.03
21W48	57.1	-0.2	-0.35	2,962	17,155	721	24.3	4,181	24.4	4,191	24.4	+9.36	+129.8	1	0.03
21W47	57.3	+0.3	+0.53	2,095	11,882	287	13.7	1,632	13.7	1,633	13.7	+0.95	+33.1	0	0
21W46	57	-1.2	-2.06	1,135	6,560	132	11.6	761.6	11.6	761.9	11.6	+0.25	+18.94	0	0
21W45	58.2	-0.7	-1.19	1,109	6,492	127	11.5	743.2	11.4	744.9	11.5	+1.79	+140.9	0	0
21W44	58.9	+1.2	+2.08	1,012	5,876	120	11.9	697.7	11.9	701.3	11.9	+3.55	+295.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	57.7	0	0	1,503	8,699	199	13.2	1,158	13.3	1,160	13.3	+1.9	+95.48	1	0.07
21W42	57.7	+1.1	+1.94	1,248	7,135	152	12.2	867.3	12.2	870.1	12.2	+2.83	+186.2	0	0
21W41	56.6	+1.5	+2.72	2,101	11,646	447	21.3	2,487	21.4	2,490	21.4	+3.33	+74.5	4	0.19
21W40	55.1	-1.6	-2.82	1,494	8,266	161	10.8	892.9	10.8	895.5	10.8	+2.58	+160.2	0	0
21W39	56.7	+1.2	+2.16	754.3	4,190	121	16	674	16.1	675.7	16.1	+1.68	+138.8	2	0.27

4162 智擎 / 現股當沖(周)

4162 智擎

新聞及公告

4162 智擎 現股當沖

4162 智擎 現股當沖 與 周K線圖

4162 智擎現股當沖

4162 智擎現股當沖與周K線圖