3374 精材 / 現股當沖(周)

3374 精材

3374 精材當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
444.5	429	+15.5	+3.61%	6.06%	440	444.5	418.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13,695	59.46億	14,417	950股/筆	434.1	12.24	69.78	3.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13,061	56.54億	13,966	935張/筆	432.9	+5 (+1.18%)

連續漲跌: 連3漲 ( +36元 / +8.81%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

3374 精材現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3374 精材每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	444.5	-19	-4.1	65,551	2,809,013	30,084	58	1,284,040	58	1,288,862	58.2	+4,822	+1,603	61	0.09
26W37	463.5	+33.5	+7.79	29,515	1,401,236	9,462	61.1	450,719	61.1	452,460	61.4	+1,741	+1,840	2,440	8.27
26W36	430	+44	+11.4	78,139	3,236,607	39,141	60.6	1,612,732	60.3	1,621,355	60.6	+8,623	+2,203	2,242	2.87
26W35	386	+79.5	+25.94	87,218	2,999,910	48,012	55	1,632,384	54.4	1,641,979	54.7	+9,595	+1,998	79	0.09
26W34	306.5	-18.5	-5.69	95,406	2,923,028	50,229	52.6	1,547,056	52.9	1,546,776	52.9	-280	-55.75	86	0.09
26W33	325	+18.5	+6.04	68,343	2,278,977	39,062	57.2	1,303,029	57.2	1,302,913	57.2	-116.4	-29.79	92	0.13
26W32	306.5	+29.5	+10.65	63,607	2,016,278	36,390	57.2	1,157,557	57.4	1,161,076	57.6	+3,519	+967	71	0.11
26W31	277	-88	-24.11	61,200	1,887,315	33,736	55.1	1,050,935	55.7	1,055,086	55.9	+4,151	+1,230	48	0.08
26W30	365	+6.5	+1.81	115,648	4,478,033	70,732	61.2	2,733,613	61	2,747,115	61.3	+13,502	+1,909	204	0.18
26W29	358.5	+2	+0.56	108,898	4,091,400	64,151	58.9	2,403,017	58.7	2,409,851	58.9	+6,834	+1,065	184	0.17
26W28	356.5	+43.5	+13.9	69,388	2,283,674	31,952	46	1,055,594	46.2	1,058,731	46.4	+3,137	+981.8	60	0.09
26W27	313	+33.5	+11.99	63,045	1,881,940	33,712	53.5	1,004,458	53.4	1,007,617	53.5	+3,159	+936.9	69	0.11
26W26	279.5	+28.5	+11.35	101,438	3,028,272	35,180	34.7	1,055,615	34.9	1,062,203	35.1	+6,588	+1,873	615	0.61
26W25	251	+18	+7.73	18,809	456,647	6,137	32.6	147,958	32.4	148,604	32.5	+646.2	+1,053	3	0.02
26W24	233	-13.5	-5.48	27,891	639,028	11,800	42.3	270,469	42.3	271,447	42.5	+978	+828.9	23	0.08
26W23	246.5	-12.5	-4.83	90,031	2,356,047	36,582	40.6	956,797	40.6	960,013	40.7	+3,216	+879.2	85	0.09
26W22	259	+6	+2.37	96,693	2,520,840	51,137	52.9	1,335,029	53	1,337,227	53	+2,197	+429.7	117	0.12
26W21	253	-25	-8.99	75,096	1,854,489	30,330	40.4	746,101	40.2	747,707	40.3	+1,606	+529.5	39	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	278	+51.5	+22.74	153,789	3,953,966	74,155	48.2	1,910,223	48.3	1,919,259	48.5	+9,036	+1,219	119	0.08
26W19	226.5	+26	+12.97	71,630	1,508,682	25,168	35.1	521,239	34.5	524,913	34.8	+3,674	+1,460	79	0.11
26W18	200.5	+2	+1.01	77,148	1,656,793	35,981	46.6	773,506	46.7	775,714	46.8	+2,208	+613.6	92	0.12
26W17	198.5	+14	+7.59	81,498	1,582,758	33,470	41.1	646,966	40.9	650,699	41.1	+3,733	+1,115	65	0.08
26W16	184.5	+18	+10.81	44,596	796,074	18,962	42.5	338,801	42.6	339,844	42.7	+1,043	+550.1	16	0.04
26W15	166.5	+12	+7.77	11,403	187,767	3,611	31.7	59,240	31.5	59,403	31.6	+162.4	+449.6	5	0.04
26W14	154.5	-8	-4.92	9,473	148,759	3,430	36.2	53,866	36.2	54,029	36.3	+163	+475.4	2	0.02
26W13	162.5	-6.5	-3.85	11,815	190,690	2,903	24.6	46,837	24.6	46,838	24.6	+1	+3.445	24	0.2
26W12	169	-2.5	-1.46	17,020	292,290	6,303	37	108,486	37.1	108,811	37.2	+325.7	+516.7	11	0.06
26W11	171.5	-5.5	-3.11	17,554	297,601	6,873	39.2	116,537	39.2	116,899	39.3	+361.6	+526.1	15	0.09
26W10	177	-16.5	-8.53	27,986	515,554	10,745	38.4	197,705	38.3	198,336	38.5	+630.8	+587.1	59	0.21
26W09	193.5	+17.5	+9.94	44,416	831,592	14,876	33.5	277,416	33.4	278,502	33.5	+1,086	+730.1	36	0.08
26W07	176	+20.5	+13.18	15,200	261,622	5,632	37.1	96,739	37	97,222	37.2	+483.6	+858.7	10	0.07
26W06	155.5	-11.5	-6.89	14,931	239,006	5,504	36.9	87,992	36.8	88,330	37	+338.2	+614.4	6	0.04
26W05	167	-10	-5.65	64,580	1,181,073	28,124	43.5	516,856	43.8	518,935	43.9	+2,079	+739.3	67	0.1
26W04	177	+2	+1.14	40,004	702,049	14,781	36.9	259,161	36.9	259,877	37	+716.6	+484.8	49	0.12
26W03	175	+4.5	+2.64	53,642	955,253	25,161	46.9	447,137	46.8	448,488	46.9	+1,351	+537	49	0.09
26W02	170.5	+26.5	+18.4	85,540	1,415,059	38,517	45	640,147	45.2	643,432	45.5	+3,284	+852.7	133	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	144	+8.5	+6.27	11,449	161,112	2,832	24.7	39,811	24.7	40,011	24.8	+199.8	+705.7	3	0.03
25W52	135.5	+3	+2.26	4,047	55,147	745	18.4	10,130	18.4	10,147	18.4	+17.55	+235.6	0	0
25W51	132.5	-3.5	-2.57	6,249	82,649	1,293	20.7	17,126	20.7	17,158	20.8	+32.2	+249	12	0.19
25W50	136	-3	-2.16	8,483	117,955	2,065	24.3	28,692	24.3	28,743	24.4	+50.55	+244.8	2	0.02
25W49	139	-6	-4.14	5,844	82,485	1,543	26.4	21,809	26.4	21,805	26.4	-3.85	-24.95	1	0.02
25W48	145	+15	+11.54	8,299	115,305	2,252	27.1	30,994	26.9	31,240	27.1	+246.5	+1,095	4	0.05
25W47	130	-7	-5.11	8,941	118,112	2,313	25.9	30,513	25.8	30,534	25.9	+21.25	+91.87	2	0.02
25W46	137	-13	-8.67	11,387	161,461	3,129	27.5	44,487	27.6	44,472	27.5	-14.5	-46.34	1	0.01
25W45	150	-3	-1.96	22,555	345,021	8,058	35.7	123,107	35.7	123,497	35.8	+390.4	+484.5	8	0.04
25W44	153	+11	+7.75	22,770	344,079	7,139	31.4	107,802	31.3	108,169	31.4	+367.2	+514.4	10	0.04
25W43	142	-1.5	-1.05	6,118	89,233	1,397	22.8	20,351	22.8	20,387	22.8	+35.7	+255.5	3	0.05
25W42	143.5	+4.5	+3.24	14,615	212,522	5,138	35.2	74,654	35.1	74,774	35.2	+121	+235.4	7	0.05
25W41	139	-1.5	-1.07	4,434	62,806	1,123	25.3	15,937	25.4	15,974	25.4	+37.4	+333	1	0.02
25W40	140.5	-1.5	-1.06	4,504	63,724	1,080	24	15,298	24	15,337	24.1	+39.2	+363	2	0.04
25W39	142	-4	-2.74	15,143	227,360	4,233	28	63,329	27.9	63,505	27.9	+176.2	+416.4	0	0
25W38	146	+4.5	+3.18	19,805	290,458	6,810	34.4	99,806	34.4	99,870	34.4	+64.45	+94.64	3	0.02
25W37	141.5	+3.5	+2.54	11,196	158,025	2,768	24.7	39,044	24.7	39,078	24.7	+33.45	+120.8	5	0.04
25W36	138	+1	+0.73	7,533	101,611	2,145	28.5	28,924	28.5	29,050	28.6	+125.8	+586.2	7	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	137	+0.5	+0.37	6,746	93,082	1,491	22.1	20,586	22.1	20,592	22.1	+5.1	+34.21	1	0.01
25W34	136.5	-7	-4.88	13,960	192,859	3,791	27.2	52,390	27.2	52,388	27.2	-1.7	-4.484	6	0.04
25W33	143.5	-10.5	-6.82	22,503	338,254	7,317	32.5	110,015	32.5	110,226	32.6	+211	+288.4	17	0.08
25W32	154	-0.5	-0.32	37,075	576,114	15,069	40.6	235,300	40.8	235,413	40.9	+112.9	+74.92	29	0.08
25W31	154.5	+10.5	+7.29	24,676	369,224	9,223	37.4	137,497	37.2	138,123	37.4	+625.8	+678.5	15	0.06
25W30	144	-4	-2.7	8,975	129,630	2,169	24.2	31,355	24.2	31,406	24.2	+50.75	+234	14	0.16
25W29	148	+2.5	+1.72	22,304	333,975	7,489	33.6	111,972	33.5	112,139	33.6	+166.6	+222.5	5	0.02
25W28	145.5	-0.5	-0.34	14,313	208,424	5,954	41.6	86,553	41.5	86,809	41.7	+256.1	+430.1	6	0.04
25W27	146	-10	-6.41	31,098	463,150	12,134	39	181,027	39.1	180,714	39	-313.2	-258.1	20	0.06
25W26	156	+15.5	+11.03	37,899	573,019	19,136	50.5	291,140	50.8	292,750	51.1	+1,610	+841.5	76	0.2
25W25	140.5	-5.5	-3.77	9,618	138,733	2,535	26.4	36,906	26.6	36,892	26.6	-13.9	-54.83	1	0.01
25W24	146	-4	-2.67	28,435	418,291	11,472	40.3	168,609	40.3	168,867	40.4	+258.5	+225.3	26	0.09
25W23	150	+10.5	+7.53	13,543	192,271	5,078	37.5	72,045	37.5	72,451	37.7	+406	+799.6	6	0.04
25W22	139.5	-5.5	-3.79	7,376	102,669	2,421	32.8	33,663	32.8	33,672	32.8	+9.3	+38.41	4	0.05
25W21	145	+1.5	+1.05	15,788	225,716	6,710	42.5	95,802	42.4	96,223	42.6	+420.2	+626.2	15	0.1
25W20	143.5	+6.5	+4.74	11,196	159,569	4,215	37.6	60,074	37.6	60,210	37.7	+136.4	+323.7	3	0.03
25W19	137	+1	+0.74	8,195	111,199	3,434	41.9	46,547	41.9	46,668	42	+120.9	+352.1	0	0
25W18	136	+3	+2.26	6,131	82,872	2,407	39.3	32,485	39.2	32,542	39.3	+57.55	+239.1	5	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	133	+5	+3.91	11,443	145,835	4,882	42.7	62,080	42.6	62,187	42.6	+107.1	+219.4	6	0.05
25W16	128	+0.5	+0.39	14,664	191,867	7,444	50.8	97,123	50.6	97,462	50.8	+339	+455.3	7	0.05
25W15	127.5	-25	-16.39	9,858	118,462	2,641	26.8	31,377	26.5	31,997	27	+620.8	+2,351	5	0.05
25W14	152.5	-2	-1.29	11,647	171,341	4,202	36.1	61,934	36.1	62,148	36.3	+213.6	+508.4	19	0.16
25W13	154.5	-14	-8.31	8,387	135,456	1,242	14.8	20,261	15	20,113	14.8	-148.2	-1,193	26	0.31
25W12	168.5	-3	-1.75	7,915	134,258	2,291	28.9	39,012	29.1	39,007	29.1	-5.05	-22.04	11	0.14
25W11	171.5	-6	-3.38	10,317	178,187	4,330	42	74,616	41.9	74,756	42	+140	+323.4	8	0.08
25W10	177.5	-2.5	-1.39	10,977	194,695	4,343	39.6	77,015	39.6	77,219	39.7	+204.2	+470.3	8	0.07
25W09	180	-9	-4.76	15,336	280,364	4,348	28.4	79,618	28.4	79,650	28.4	+32.25	+74.17	5	0.03
25W08	189	+3	+1.61	72,609	1,391,891	27,205	37.5	522,629	37.5	524,968	37.7	+2,339	+859.7	52	0.07
25W07	186	+2.5	+1.36	40,804	743,344	15,463	37.9	281,660	37.9	282,443	38	+782.5	+506	60	0.15
25W06	183.5	-26.5	-12.62	38,666	722,602	11,936	30.9	222,839	30.8	223,145	30.9	+305.7	+256.1	17	0.04
25W04	210	-10.5	-4.76	29,821	633,816	13,830	46.4	293,912	46.4	294,024	46.4	+111.5	+80.62	25	0.08
25W03	220.5	+4.5	+2.08	84,149	1,864,870	44,587	53	985,314	52.8	986,999	52.9	+1,685	+377.9	144	0.17
25W02	216	+22.5	+11.63	30,649	638,650	11,909	38.9	247,866	38.8	248,758	39	+892.4	+749.3	45	0.15
25W01	193.5	-7.5	-3.73	9,787	190,793	2,926	29.9	57,086	29.9	57,143	30	+56.55	+193.3	6	0.06
24W52	201	-3	-1.47	12,381	255,397	5,250	42.4	108,699	42.6	108,458	42.5	-241.2	-459.5	12	0.1
24W51	204	+5	+2.51	19,573	402,363	9,307	47.6	191,026	47.5	191,210	47.5	+184.1	+197.8	28	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	199	-4	-1.97	18,207	372,378	9,081	49.9	186,254	50	186,126	50	-128.2	-141.1	22	0.12
24W49	203	+12	+6.28	20,279	406,417	8,511	42	169,952	41.8	170,218	41.9	+265.2	+311.5	11	0.05
24W48	191	-10.5	-5.21	24,482	469,485	9,967	40.7	190,806	40.6	191,149	40.7	+343.4	+344.5	13	0.05
24W47	201.5	-7	-3.36	38,349	750,833	18,216	47.5	356,459	47.5	357,649	47.6	+1,189	+652.8	43	0.11
24W46	208.5	-21	-9.15	22,092	483,363	10,026	45.4	220,542	45.6	220,471	45.6	-70.85	-70.67	38	0.17
24W45	229.5	+20	+9.55	45,505	1,040,285	24,230	53.2	556,189	53.5	557,446	53.6	+1,257	+518.8	80	0.18
24W44	209.5	-6.5	-3.01	13,755	289,153	5,712	41.5	120,019	41.5	120,197	41.6	+178.8	+313	17	0.12
24W43	216	-10.5	-4.64	17,188	385,844	6,627	38.6	149,180	38.7	149,344	38.7	+163.7	+247	15	0.09
24W42	226.5	+2.5	+1.12	39,743	918,104	18,784	47.3	433,812	47.3	433,979	47.3	+167.8	+89.33	55	0.14
24W41	224	+6	+2.75	32,861	730,165	16,395	49.9	363,860	49.8	364,438	49.9	+578.1	+352.6	33	0.1
24W40	218	+6.5	+3.07	24,829	524,314	10,336	41.6	217,802	41.5	218,310	41.6	+507.4	+490.9	16	0.06
24W39	211.5	-25.5	-10.76	53,841	1,172,688	23,131	43	503,404	42.9	504,408	43	+1,003	+433.8	67	0.12
24W38	237	-4	-1.66	31,267	744,728	17,754	56.8	423,214	56.8	423,471	56.9	+257	+144.8	35	0.11
24W37	241	+11.5	+5.01	46,505	1,108,745	27,713	59.6	659,851	59.5	660,922	59.6	+1,071	+386.3	107	0.23
24W36	229.5	-36.5	-13.72	59,229	1,448,322	34,270	57.9	834,232	57.6	836,063	57.7	+1,831	+534.2	63	0.11
24W35	266	+6	+2.31	77,353	2,081,105	47,524	61.4	1,276,503	61.3	1,279,617	61.5	+3,114	+655.3	127	0.16
24W34	260	+9.5	+3.79	112,907	2,937,605	74,811	66.3	1,943,840	66.2	1,948,520	66.3	+4,681	+625.7	129	0.11
24W33	250.5	+42.5	+20.43	95,427	2,148,902	50,963	53.4	1,142,958	53.2	1,146,750	53.4	+3,792	+744.1	129	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	208	-17	-7.56	71,206	1,453,574	41,629	58.5	848,035	58.3	849,284	58.4	+1,250	+300.2	56	0.08
24W31	225	+20.5	+10.02	94,322	2,178,758	52,205	55.3	1,205,732	55.3	1,211,084	55.6	+5,352	+1,025	93	0.1
24W30	204.5	-3	-1.45	20,957	426,732	10,771	51.4	219,131	51.4	219,562	51.5	+431.2	+400.3	18	0.09
24W29	207.5	-8.5	-3.94	67,159	1,471,278	35,376	52.7	775,178	52.7	776,117	52.8	+939.6	+265.6	39	0.06
24W28	216	+17	+8.54	119,007	2,548,314	70,610	59.3	1,506,790	59.1	1,512,142	59.3	+5,352	+758	160	0.13
24W27	199	+19	+10.56	86,480	1,616,384	40,166	46.4	747,625	46.3	751,807	46.5	+4,183	+1,041	118	0.14
24W26	180	+1	+0.56	48,090	846,228	21,927	45.6	385,867	45.6	386,995	45.7	+1,127	+514.1	421	0.88
24W25	179	+3.5	+1.99	86,585	1,538,088	34,649	40	615,544	40	616,623	40.1	+1,078	+311.2	26	0.03
24W24	175.5	+40.5	+30	121,396	1,957,511	58,331	48.1	943,398	48.2	947,946	48.4	+4,549	+779.8	194	0.16
24W23	135	+7.5	+5.88	20,337	268,325	5,976	29.4	78,711	29.3	78,841	29.4	+130.4	+218.2	21	0.1
24W22	127.5	+8	+6.69	22,068	286,318	7,474	33.9	97,062	33.9	97,372	34	+309.8	+414.6	14	0.06
24W21	119.5	+3	+2.58	3,384	39,793	554	16.4	6,507	16.4	6,506	16.4	-0.55	-9.928	1	0.03
24W20	116.5	-2	-1.69	2,299	26,867	246	10.7	2,870	10.7	2,879	10.7	+8.6	+349.6	1	0.04
24W19	118.5	+1.5	+1.28	2,901	33,874	556	19.2	6,496	19.2	6,495	19.2	-1.4	-25.18	0	0
24W18	117	0	0	2,182	25,666	503	23.1	5,917	23.1	5,925	23.1	+8.1	+161	0	0
24W17	117	+3.5	+3.08	3,289	37,525	714	21.7	8,117	21.6	8,137	21.7	+19.45	+272.4	0	0
24W16	113.5	-11	-8.84	6,462	76,035	1,216	18.8	14,224	18.7	14,294	18.8	+70.45	+579.4	2	0.03
24W15	124.5	-3	-2.35	6,835	87,252	1,736	25.4	22,244	25.5	22,221	25.5	-22.95	-132.2	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	127.5	+3.5	+2.82	4,058	51,369	1,185	29.2	14,979	29.2	15,041	29.3	+62.6	+528.3	1	0.02
24W13	124	-4.5	-3.5	5,040	62,972	472	9.36	5,921	9.4	5,901	9.37	-19.9	-421.6	2	0.04
24W12	128.5	+5	+4.05	6,999	89,625	1,901	27.2	24,420	27.2	24,413	27.2	-7.4	-38.93	0	0
24W11	123.5	-6	-4.63	7,700	98,029	1,510	19.6	19,273	19.7	19,289	19.7	+15.8	+104.6	0	0
24W10	129.5	0	0	15,616	206,710	5,859	37.5	77,634	37.6	77,586	37.5	-48.25	-82.35	3	0.02
24W09	129.5	-3	-2.26	8,061	105,425	1,657	20.6	21,705	20.6	21,686	20.6	-18.45	-111.3	4	0.05
24W08	132.5	0	0	31,742	423,091	11,634	36.7	155,018	36.6	155,233	36.7	+215.4	+185.1	8	0.03
24W07	132.5	+6	+4.74	7,472	97,937	1,759	23.5	23,050	23.5	23,120	23.6	+70	+398	5	0.07
24W06	126.5	-1.5	-1.17	1,861	23,731	589	31.6	7,542	31.8	7,527	31.7	-15.2	-258.1	2	0.11
24W05	128	+2	+1.59	14,056	179,301	8,501	60.5	108,430	60.5	108,512	60.5	+81.55	+95.93	4	0.03
24W04	126	+0.5	+0.4	9,737	124,070	4,202	43.2	53,594	43.2	53,662	43.3	+67.4	+160.4	2	0.02
24W03	125.5	+3.5	+2.87	8,536	107,011	3,572	41.8	44,896	42	44,863	41.9	-33.2	-92.95	2	0.02
24W02	122	-1	-0.81	3,578	43,475	618	17.3	7,502	17.3	7,517	17.3	+14.95	+241.9	0	0
24W01	123	-4.5	-3.53	3,879	48,249	848	21.9	10,575	21.9	10,558	21.9	-17	-200.5	0	0
23W52	127.5	+3	+2.41	5,539	70,533	1,294	23.4	16,500	23.4	16,527	23.4	+27	+208.7	2	0.04
23W51	124.5	-5.5	-4.23	7,397	93,333	1,579	21.3	19,917	21.3	19,932	21.4	+14.55	+92.15	1	0.01
23W50	130	-6	-4.41	17,391	225,202	5,979	34.4	77,724	34.5	77,785	34.5	+60.95	+101.9	1	0.01
23W49	136	-3.5	-2.51	16,307	223,291	5,204	31.9	71,247	31.9	71,287	31.9	+40.25	+77.34	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	139.5	+3	+2.2	36,430	498,261	15,181	41.7	207,203	41.6	207,400	41.6	+197.4	+130.1	14	0.04
23W47	136.5	+7	+5.41	27,872	379,155	10,598	38	144,627	38.1	144,618	38.1	-9.45	-8.917	17	0.06
23W46	129.5	+2.5	+1.97	17,862	232,786	7,140	40	93,355	40.1	93,277	40.1	-78.95	-110.6	17	0.1
23W45	127	+6	+4.96	23,484	301,065	8,729	37.2	111,764	37.1	112,148	37.3	+384.1	+440	55	0.23
23W44	121	+4	+3.42	7,891	93,797	2,537	32.2	30,139	32.1	30,163	32.2	+23.9	+94.21	3	0.04
23W43	117	-3	-2.5	12,273	147,457	4,248	34.6	51,087	34.6	51,175	34.7	+87.65	+206.3	6	0.05
23W42	120	+2	+1.69	15,971	191,300	5,632	35.3	67,367	35.2	67,640	35.4	+273.2	+485	16	0.1
23W41	118	+6	+5.36	6,415	75,220	1,687	26.3	19,707	26.2	19,816	26.3	+108.7	+644.3	1	0.02
23W40	112	-5.5	-4.68	8,666	98,904	2,782	32.1	31,770	32.1	31,795	32.1	+25.2	+90.58	7	0.08
23W39	117.5	+8.5	+7.8	9,933	114,949	3,686	37.1	42,689	37.1	42,891	37.3	+201.1	+545.6	6	0.06
23W38	109	-4.5	-3.96	3,718	40,608	644	17.3	7,012	17.3	7,027	17.3	+15.4	+239.1	0	0
23W37	113.5	+2	+1.79	3,504	39,057	666	19	7,426	19	7,443	19.1	+16.95	+254.5	0	0
23W36	111.5	-2.5	-2.19	4,832	55,531	1,121	23.2	12,856	23.2	12,889	23.2	+32.55	+290.4	3	0.06
23W35	114	+3	+2.7	2,819	31,541	807	28.6	9,034	28.6	9,055	28.7	+20.7	+256.5	0	0
23W34	111	+2	+1.83	5,173	57,970	1,609	31.1	18,018	31.1	18,075	31.2	+56.55	+351.5	2	0.04
23W33	109	-4.5	-3.96	7,187	78,704	2,232	31.1	24,351	30.9	24,499	31.1	+147.8	+662.2	1	0.01
23W32	113.5	-7.5	-6.2	6,811	79,326	1,810	26.6	21,105	26.6	21,177	26.7	+72.4	+400	2	0.03
23W31	121	-7.5	-5.84	7,838	96,845	2,257	28.8	27,919	28.8	27,971	28.9	+52.1	+230.8	7	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	128.5	-1	-0.77	11,428	145,810	3,595	31.5	45,891	31.5	46,000	31.5	+109	+303.3	12	0.11
23W29	129.5	-8.5	-6.16	19,980	266,578	6,936	34.7	92,330	34.6	92,593	34.7	+262.8	+379	23	0.12
23W28	138	+4	+2.99	25,615	349,788	9,410	36.7	128,392	36.7	128,588	36.8	+196	+208.3	16	0.06
23W27	134	+5.5	+4.28	63,542	886,698	27,098	42.6	378,122	42.6	379,192	42.8	+1,070	+394.8	49	0.08
23W26	128.5	+5.5	+4.47	21,717	275,408	9,011	41.5	114,093	41.4	114,362	41.5	+269	+298.6	10	0.05
23W25	123	-4	-3.15	12,015	152,703	2,541	21.1	32,579	21.3	32,476	21.3	-102.6	-403.8	71	0.59
23W24	127	-1	-0.78	65,011	853,794	30,811	47.4	405,322	47.5	405,160	47.5	-162	-52.56	31	0.05
23W23	128	+23	+21.9	49,364	584,728	19,741	40	234,179	40	235,467	40.3	+1,288	+652.4	38	0.08
23W22	105	+0.5	+0.48	4,206	44,230	827	19.7	8,689	19.6	8,711	19.7	+21.45	+259.4	0	0
23W21	104.5	+4.8	+4.81	4,483	46,576	1,113	24.8	11,627	25	11,631	25	+3.65	+32.79	1	0.02
23W20	99.7	+1.7	+1.73	2,015	20,048	417	20.7	4,144	20.7	4,141	20.7	-2.33	-55.88	2	0.1
23W19	98	-1.9	-1.9	2,807	27,555	728	25.9	7,158	26	7,161	26	+2.76	+37.91	0	0
23W18	99.9	+1.9	+1.94	1,957	19,508	383	19.6	3,813	19.5	3,813	19.5	+0.32	+8.355	0	0
23W17	98	-4	-3.92	5,611	55,634	1,008	18	9,943	17.9	9,983	17.9	+40.28	+399.6	2	0.04
23W16	102	-4.5	-4.23	10,485	113,752	2,027	19.3	22,058	19.4	22,106	19.4	+48.8	+240.7	9	0.09
23W15	106.5	-0.5	-0.47	2,934	31,467	443	15.1	4,754	15.1	4,760	15.1	+6.45	+145.6	3	0.1
23W14	107	-1	-0.93	778.6	8,364	160	20.6	1,720	20.6	1,721	20.6	+1.25	+78.12	1	0.13
23W13	108	-2.5	-2.26	6,623	72,213	1,314	19.8	14,339	19.9	14,365	19.9	+25.65	+195.2	69	1.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	110.5	+4	+3.76	6,007	65,909	1,474	24.5	16,167	24.5	16,176	24.5	+8.9	+60.38	2	0.03
23W11	106.5	-3.5	-3.18	6,774	72,322	2,028	29.9	21,618	29.9	21,670	30	+51.1	+252	5	0.07
23W10	110	+7	+6.8	16,182	178,133	4,867	30.1	53,447	30	53,814	30.2	+366.9	+753.9	27	0.17
23W09	103	0	0	1,821	18,861	362	19.9	3,746	19.9	3,749	19.9	+2.95	+81.49	0	0
23W08	103	-1	-0.96	5,317	54,876	1,028	19.3	10,607	19.3	10,617	19.3	+10	+97.28	0	0
23W07	104	-3	-2.8	8,514	89,076	2,331	27.4	24,351	27.3	24,382	27.4	+30.95	+132.8	2	0.02
23W06	107	-0.5	-0.47	11,246	123,321	3,779	33.6	41,601	33.7	41,450	33.6	-151.2	-400.1	6	0.05
23W05	107.5	+3	+2.87	13,078	140,758	3,901	29.8	41,938	29.8	41,991	29.8	+53.3	+136.6	1	0.01
23W03	104.5	+3	+2.96	2,930	30,440	656	22.4	6,792	22.3	6,807	22.4	+15.85	+241.6	0	0
23W02	101.5	-0.5	-0.49	11,879	123,511	5,862	49.3	60,947	49.3	60,889	49.3	-58.15	-99.2	6	0.05
23W01	102	+5.7	+5.92	3,798	37,878	1,035	27.3	10,282	27.1	10,342	27.3	+60.01	+579.8	0	0
22W53	96.3	-3.2	-3.22	4,000	38,918	1,051	26.3	10,238	26.3	10,248	26.3	+10.08	+95.91	0	0
22W52	99.5	-3	-2.93	6,162	62,676	1,887	30.6	19,191	30.6	19,220	30.7	+29.82	+158	1	0.02
22W51	102.5	-2.5	-2.38	4,756	49,434	1,360	28.6	14,119	28.6	14,142	28.6	+22.65	+166.5	1	0.02
22W50	105	-3.5	-3.23	12,682	137,162	4,218	33.3	45,587	33.2	45,617	33.3	+30.15	+71.48	19	0.15
22W49	108.5	+4.5	+4.33	16,164	172,459	5,179	32	55,229	32	55,433	32.1	+204.4	+394.6	16	0.1
22W48	104	-2	-1.89	13,308	139,570	4,562	34.3	47,893	34.3	47,960	34.4	+67	+146.9	10	0.08
22W47	106	+8.2	+8.38	33,180	357,707	16,380	49.4	176,572	49.4	177,051	49.5	+479.2	+292.6	38	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	97.8	+1.1	+1.14	15,442	147,580	5,546	35.9	53,096	36	53,173	36	+76.75	+138.4	12	0.08
22W45	96.7	+5.3	+5.8	6,090	57,599	2,157	35.4	20,367	35.4	20,432	35.5	+64.59	+299.4	3	0.05
22W44	91.4	+1.8	+2.01	7,146	64,295	3,019	42.2	27,083	42.1	27,133	42.2	+50.14	+166.1	7	0.1
22W43	89.6	-0.9	-0.99	5,723	51,922	2,738	47.8	24,817	47.8	24,882	47.9	+64.69	+236.3	6	0.1
22W42	90.5	-4.1	-4.33	10,079	90,340	3,954	39.2	35,370	39.2	35,540	39.3	+170	+429.8	12	0.12
22W41	94.6	-1.4	-1.46	18,811	176,137	7,991	42.5	74,944	42.5	75,228	42.7	+284.6	+356.1	26	0.14
22W40	96	-17	-15.04	23,762	233,285	10,162	42.8	98,965	42.4	99,546	42.7	+581.3	+572	43	0.18
22W39	113	-9	-7.38	5,438	63,836	1,526	28.1	17,888	28	17,992	28.2	+104	+681.2	3	0.06
22W38	122	-2.5	-2.01	3,981	49,596	1,315	33	16,373	33	16,402	33.1	+28.45	+216.3	4	0.1
22W37	124.5	-4	-3.11	6,865	83,322	2,502	36.4	30,238	36.3	30,330	36.4	+92.05	+367.9	3	0.04
22W36	128.5	+0.5	+0.39	8,394	107,662	2,857	34	36,529	33.9	36,576	34	+46.85	+164	13	0.15
22W35	128	-1.5	-1.16	12,017	156,089	4,883	40.6	63,428	40.6	63,461	40.7	+33.15	+67.89	21	0.17
22W34	129.5	+7	+5.71	13,429	168,462	4,585	34.1	57,268	34	57,458	34.1	+190.4	+415.3	14	0.1
22W33	122.5	-7	-5.41	25,702	316,240	10,559	41.1	129,600	41	129,844	41.1	+243.4	+230.6	13	0.05
22W32	129.5	+0.5	+0.39	15,688	200,939	6,660	42.5	85,214	42.4	85,440	42.5	+226.6	+340.2	11	0.07
22W31	129	+4	+3.2	13,567	172,362	5,731	42.2	72,695	42.2	72,860	42.3	+165.9	+289.5	10	0.07
22W30	125	+3	+2.46	24,335	303,594	11,220	46.1	139,828	46.1	140,287	46.2	+459.2	+409.2	17	0.07
22W29	122	+11	+9.91	22,777	259,598	11,055	48.5	126,224	48.6	126,638	48.8	+413.7	+374.2	39	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	111	-11	-9.02	33,183	367,001	18,899	57	206,806	56.4	208,153	56.7	+1,347	+712.7	26	0.08
22W27	122	-6.5	-5.06	12,104	157,222	4,694	38.8	60,749	38.6	60,980	38.8	+231	+492.2	14	0.12
22W26	128.5	-1	-0.77	20,074	247,558	7,184	35.8	88,386	35.7	88,807	35.9	+420.6	+585.5	14	0.07
22W25	129.5	-19	-12.79	18,741	260,455	4,735	25.3	65,541	25.2	65,277	25.1	-264.4	-558.4	241	1.29
22W24	148.5	+2.5	+1.71	16,762	248,134	7,043	42	104,325	42	104,400	42.1	+75.05	+106.6	9	0.05
22W23	146	+2.5	+1.74	20,567	303,650	7,486	36.4	110,320	36.3	110,531	36.4	+210.3	+280.9	7	0.03
22W22	143.5	-0.5	-0.35	17,631	250,838	6,891	39.1	98,184	39.1	98,126	39.1	-57.8	-83.88	21	0.12
22W21	144	+8.5	+6.27	25,824	363,999	9,435	36.5	132,739	36.5	133,105	36.6	+366	+387.9	37	0.14
22W20	135.5	+1	+0.74	13,391	180,202	5,484	41	73,758	40.9	73,807	41	+48.75	+88.89	12	0.09
22W19	134.5	-3.5	-2.54	31,416	436,843	19,540	62.2	272,906	62.5	272,476	62.4	-430.2	-220.1	34	0.11
22W18	138	0	0	44,649	609,446	24,630	55.2	336,058	55.1	336,098	55.1	+39.8	+16.16	123	0.28
22W17	138	+18.5	+15.48	48,212	647,279	23,442	48.6	314,516	48.6	315,328	48.7	+811.8	+346.3	54	0.11
22W16	119.5	-3.5	-2.85	4,244	50,914	758	17.9	9,097	17.9	9,099	17.9	+2.5	+32.98	0	0
22W15	123	-5.5	-4.28	3,562	44,157	620	17.4	7,690	17.4	7,702	17.4	+12.45	+200.8	7	0.2
22W14	128.5	+8	+6.64	19,266	249,364	8,045	41.8	104,359	41.9	104,698	42	+339.4	+421.9	32	0.17
22W13	120.5	-0.5	-0.41	3,884	47,236	482	12.4	5,861	12.4	5,865	12.4	+4	+82.99	2	0.05
22W12	121	+1.5	+1.26	4,983	59,985	1,061	21.3	12,792	21.3	12,814	21.4	+21.25	+200.3	3	0.06
22W11	119.5	-1	-0.83	5,015	59,056	830	16.6	9,787	16.6	9,788	16.6	+1.2	+14.46	6	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	120.5	+2	+1.69	3,211	38,862	647	20.1	7,825	20.1	7,839	20.2	+13.25	+204.8	3	0.09
22W09	118.5	-6	-4.82	7,079	85,087	1,284	18.1	15,460	18.2	15,484	18.2	+23.65	+184.2	1	0.01
22W08	124.5	-4	-3.11	10,352	130,748	3,246	31.4	40,498	31	40,651	31.1	+153.7	+473.5	14	0.14
22W07	128.5	+3	+2.39	3,490	45,188	572	16.4	7,411	16.4	7,424	16.4	+12.85	+224.7	0	0
22W05	125.5	-5.5	-4.2	3,332	42,346	794	23.8	10,116	23.9	10,126	23.9	+9.95	+125.3	0	0
22W04	131	-5	-3.68	7,209	97,286	1,334	18.5	18,091	18.6	18,092	18.6	+0.45	+3.373	0	0
22W03	136	-2	-1.45	7,954	109,152	2,856	35.9	39,278	36	39,286	36	+8.2	+28.71	11	0.14
22W02	138	-5	-3.5	31,316	457,556	13,151	42	193,597	42.3	193,420	42.3	-177.4	-134.9	47	0.15
22W01	143	+5.5	+4	14,653	209,822	5,103	34.8	72,994	34.8	73,230	34.9	+235.7	+461.9	15	0.1
21W52	137.5	+0.5	+0.36	4,055	55,856	685	16.9	9,428	16.9	9,434	16.9	+5.8	+84.67	2	0.05
21W51	137	-3.5	-2.49	6,102	84,155	1,397	22.9	19,272	22.9	19,288	22.9	+16.2	+116	3	0.05
21W50	140.5	-4	-2.77	8,776	125,880	2,427	27.7	34,931	27.7	34,880	27.7	-50.7	-208.9	12	0.14
21W49	144.5	+10	+7.43	14,743	209,267	4,521	30.7	64,449	30.8	64,510	30.8	+61.25	+135.5	4	0.03
21W48	134.5	-8.5	-5.94	7,717	106,967	1,368	17.7	19,036	17.8	19,031	17.8	-5.1	-37.28	4	0.05
21W47	143	-0.5	-0.35	13,172	189,243	4,022	30.5	57,862	30.6	57,880	30.6	+18.35	+45.62	6	0.05
21W46	143.5	+5	+3.61	36,198	525,365	15,322	42.3	222,693	42.4	223,786	42.6	+1,093	+713.4	28	0.08
21W45	138.5	+3.5	+2.59	18,025	247,935	5,976	33.2	82,215	33.2	82,332	33.2	+116.4	+194.9	14	0.08
21W44	135	+0.5	+0.37	9,220	124,317	2,849	30.9	38,334	30.8	38,337	30.8	+2.3	+8.073	10	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	134.5	+3.5	+2.67	37,484	509,041	19,603	52.3	265,845	52.2	265,977	52.3	+132	+67.31	52	0.14
21W42	131	+6	+4.8	8,668	109,062	3,063	35.3	38,621	35.4	38,780	35.6	+159.2	+519.9	3	0.03
21W41	125	+3.5	+2.88	8,317	101,870	2,648	31.8	32,441	31.8	32,511	31.9	+70.4	+265.9	11	0.13
21W40	121.5	-15	-10.99	8,935	113,652	1,999	22.4	25,302	22.3	25,403	22.4	+100.8	+504.3	12	0.13
21W39	136.5	+0.5	+0.37	2,776	37,358	647	23.3	8,677	23.2	8,709	23.3	+32.6	+503.9	2	0.07

3374 精材 / 現股當沖(周)

3374 精材

新聞及公告

3374 精材 現股當沖

3374 精材 現股當沖 與 周K線圖

3374 精材現股當沖

3374 精材現股當沖與周K線圖